Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UDOW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 11 2024 | 99.34 | 2.64 | 2.73% | 97.04 | 99.61 | 96.96 | 1,625,675 |
| Oct 10 2024 | 96.70 | -0.36 | -0.37% | 96.91 | 97.0201 | 95.64 | 1,834,602 |
| Oct 09 2024 | 97.06 | 2.86 | 3.04% | 94.25 | 97.45 | 93.68 | 2,278,291 |
| Oct 08 2024 | 94.20 | 0.75 | 0.80% | 94.02 | 94.5326 | 92.8399 | 1,574,042 |
| Oct 07 2024 | 93.45 | -2.62 | -2.73% | 95.17 | 95.71 | 92.53 | 2,072,552 |
| Oct 04 2024 | 96.07 | 2.26 | 2.41% | 95.38 | 96.19 | 93.58 | 1,781,980 |
| Oct 03 2024 | 93.81 | -1.32 | -1.39% | 94.10 | 94.65 | 92.71 | 2,417,916 |
| Oct 02 2024 | 95.13 | 0.20 | 0.21% | 95.14 | 95.59 | 93.79 | 1,592,627 |
| Oct 01 2024 | 94.93 | -1.15 | -1.20% | 95.57 | 96.0775 | 93.42 | 2,671,046 |
| Sep 30 2024 | 96.08 | 0.15 | 0.16% | 95.60 | 96.19 | 93.41 | 1,769,160 |
| Sep 27 2024 | 95.93 | 0.75 | 0.79% | 95.76 | 98.20 | 95.58 | 1,629,377 |
| Sep 26 2024 | 95.18 | 1.68 | 1.80% | 94.90 | 95.5199 | 94.25 | 1,714,055 |
| Sep 25 2024 | 93.50 | -2.44 | -2.54% | 95.80 | 96.15 | 93.05 | 1,666,588 |
| Sep 24 2024 | 95.94 | 0.68 | 0.71% | 95.59 | 96.3199 | 94.70 | 1,866,178 |
| Sep 23 2024 | 95.26 | 0.41 | 0.43% | 95.26 | 95.665 | 94.48 | 1,266,910 |
| Sep 20 2024 | 94.85 | 0.15 | 0.16% | 94.15 | 95.4099 | 93.53 | 1,810,891 |
| Sep 19 2024 | 94.70 | 3.41 | 3.74% | 95.14 | 95.64 | 93.39 | 1,816,755 |
| Sep 18 2024 | 91.29 | -0.77 | -0.84% | 92.19 | 94.50 | 90.91 | 3,232,956 |
| Sep 17 2024 | 92.06 | -0.10 | -0.11% | 92.75 | 93.55 | 91.10 | 1,807,439 |
| Sep 16 2024 | 92.16 | 1.53 | 1.69% | 91.56 | 92.9381 | 91.06 | 1,318,531 |
| Sep 13 2024 | 90.63 | 1.83 | 2.06% | 89.10 | 91.49 | 89.08 | 2,373,233 |
| Sep 12 2024 | 88.80 | 1.74 | 2.00% | 87.32 | 88.80 | 85.91 | 2,093,973 |
| Sep 11 2024 | 87.06 | 0.63 | 0.73% | 85.71 | 87.50 | 81.68 | 3,677,320 |
| Sep 10 2024 | 86.43 | -0.59 | -0.68% | 87.63 | 87.67 | 84.38 | 2,438,597 |
| Sep 09 2024 | 87.02 | 2.89 | 3.44% | 85.95 | 88.15 | 85.19 | 2,379,522 |
| Sep 06 2024 | 84.13 | -2.67 | -3.08% | 87.05 | 88.34 | 83.72 | 2,891,272 |
| Sep 05 2024 | 86.80 | -1.25 | -1.42% | 88.66 | 88.68 | 85.20 | 2,308,566 |
| Sep 04 2024 | 88.05 | 0.02 | 0.02% | 87.84 | 89.4892 | 87.33 | 2,344,458 |
| Sep 03 2024 | 88.03 | -3.98 | -4.33% | 90.65 | 91.29 | 86.9305 | 2,359,966 |
| Aug 30 2024 | 92.01 | 1.36 | 1.50% | 90.94 | 92.24 | 89.34 | 2,013,052 |
| Aug 29 2024 | 90.65 | 1.62 | 1.82% | 90.95 | 92.17 | 88.94 | 2,809,046 |
| Aug 28 2024 | 89.03 | -1.02 | -1.13% | 89.86 | 90.70 | 87.29 | 1,847,144 |
| Aug 27 2024 | 90.05 | 0.07 | 0.08% | 89.67 | 90.15 | 89.08 | 1,346,645 |
| Aug 26 2024 | 89.98 | 0.55 | 0.62% | 89.90 | 91.13 | 89.26 | 1,726,046 |
| Aug 23 2024 | 89.43 | 2.70 | 3.11% | 87.81 | 89.74 | 87.34 | 2,043,802 |
| Aug 22 2024 | 86.73 | -1.00 | -1.14% | 88.16 | 88.67 | 85.80 | 1,503,322 |
| Aug 21 2024 | 87.73 | 0.25 | 0.29% | 87.93 | 88.38 | 86.84 | 1,490,655 |
| Aug 20 2024 | 87.48 | -0.41 | -0.47% | 87.53 | 87.99 | 86.97 | 1,566,811 |
| Aug 19 2024 | 87.89 | 1.49 | 1.72% | 86.76 | 88.00 | 86.6798 | 1,494,812 |
| Aug 16 2024 | 86.40 | 0.64 | 0.75% | 85.32 | 86.80 | 85.05 | 1,462,634 |
| Aug 15 2024 | 85.76 | 3.57 | 4.34% | 85.03 | 85.90 | 84.06 | 1,577,387 |
| Aug 14 2024 | 82.19 | 1.41 | 1.75% | 80.77 | 82.6792 | 80.62 | 2,387,742 |
| Aug 13 2024 | 80.78 | 2.34 | 2.98% | 79.17 | 81.02 | 78.571 | 1,947,993 |
| Aug 12 2024 | 78.44 | -0.88 | -1.11% | 79.74 | 79.79 | 77.74 | 1,702,227 |
| Aug 09 2024 | 79.32 | 0.30 | 0.38% | 78.78 | 80.10 | 77.65 | 2,199,526 |
| Aug 08 2024 | 79.02 | 3.90 | 5.19% | 76.12 | 79.38 | 75.94 | 2,346,561 |
| Aug 07 2024 | 75.12 | -1.32 | -1.73% | 77.97 | 79.23 | 74.83 | 4,110,210 |
| Aug 06 2024 | 76.44 | 1.72 | 2.30% | 74.98 | 79.08 | 74.28 | 6,591,539 |
| Aug 05 2024 | 74.72 | -6.28 | -7.75% | 74.43 | 76.75 | 73.48 | 9,147,446 |
| Aug 02 2024 | 81.00 | -3.98 | -4.68% | 82.72 | 82.91 | 78.72 | 8,301,259 |
| Aug 01 2024 | 84.98 | -3.34 | -3.78% | 89.11 | 89.90 | 83.44 | 5,966,898 |
| Jul 31 2024 | 88.32 | 0.69 | 0.79% | 87.65 | 90.62 | 87.06 | 5,248,472 |
| Jul 30 2024 | 87.63 | 1.16 | 1.34% | 86.68 | 88.50 | 86.34 | 4,840,392 |
| Jul 29 2024 | 86.47 | -0.36 | -0.41% | 87.37 | 87.46 | 85.45 | 4,215,327 |
| Jul 26 2024 | 86.83 | 3.94 | 4.75% | 84.25 | 87.84 | 84.18 | 4,830,952 |
| Jul 25 2024 | 82.89 | 0.54 | 0.66% | 82.35 | 85.92 | 82.34 | 5,224,019 |
| Jul 24 2024 | 82.35 | -3.17 | -3.71% | 84.35 | 84.91 | 82.04 | 4,713,670 |
| Jul 23 2024 | 85.52 | -0.45 | -0.52% | 85.99 | 86.65 | 85.30 | 4,078,207 |
| Jul 22 2024 | 85.97 | 0.80 | 0.94% | 85.85 | 86.31 | 84.73 | 4,246,241 |
| Jul 19 2024 | 85.17 | -2.46 | -2.81% | 86.71 | 86.83 | 84.58 | 4,633,905 |
| Jul 18 2024 | 87.63 | -3.47 | -3.81% | 90.25 | 92.3597 | 87.16 | 5,461,924 |
| Jul 17 2024 | 91.10 | 1.45 | 1.62% | 88.88 | 91.38 | 88.86 | 5,257,088 |
| Jul 16 2024 | 89.65 | 4.58 | 5.38% | 85.97 | 89.855 | 85.96 | 6,160,596 |
