We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 6.80 | 11.00 | 12.66 | 8.90 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 5.10 | 6.10 | 8.70 | 5.60 | 0.00 | 0.00 % | 0 | 8 | - |
92.00 | 4.40 | 5.40 | 5.15 | 4.90 | 0.95 | 22.62 % | 13 | 26 | 12/31/2024 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 2.40 | 3.20 | 2.65 | 2.80 | -0.25 | -8.62 % | 5 | 156 | 12/31/2024 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.45 | 2.00 | 1.35 | 1.725 | -0.73 | -35.10 % | 19 | 233 | 12/31/2024 |
99.00 | 1.00 | 1.70 | 1.77 | 1.35 | 0.00 | 0.00 % | 0 | 75 | - |
100.00 | 0.80 | 1.25 | 0.86 | 1.025 | -0.58 | -40.28 % | 38 | 348 | 12/31/2024 |
101.00 | 0.85 | 1.50 | 1.10 | 1.175 | 0.10 | 10.00 % | 3 | 89 | 12/31/2024 |
102.00 | 0.50 | 1.10 | 0.64 | 0.80 | -0.33 | -34.02 % | 12 | 154 | 12/31/2024 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.65 | 2.90 | 0.70 | 1.775 | -0.20 | -22.22 % | 2 | 83 | 12/31/2024 |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.25 | 2.15 | 2.38 | 1.70 | 1.11 | 87.40 % | 1 | 24 | 12/31/2024 |
90.00 | 1.45 | 2.35 | 1.50 | 1.90 | -0.50 | -25.00 % | 2 | 79 | 12/31/2024 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 2.05 | 2.70 | 2.75 | 2.375 | 0.00 | 0.00 % | 0 | 57 | - |
93.00 | 2.35 | 3.10 | 2.25 | 2.725 | -0.13 | -5.46 % | 4 | 16 | 12/31/2024 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.45 | 4.00 | 3.50 | 2.725 | -0.70 | -16.67 % | 4 | 45 | 12/31/2024 |
96.00 | 3.50 | 5.90 | 5.00 | 4.70 | 0.00 | 0.00 % | 0 | 18 | - |
97.00 | 3.70 | 5.40 | 3.67 | 4.55 | 0.00 | 0.00 % | 0 | 37 | - |
98.00 | 4.30 | 6.10 | 6.10 | 5.20 | 0.00 | 0.00 % | 0 | 30 | - |
99.00 | 3.90 | 7.60 | 5.50 | 5.75 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 5.40 | 8.40 | 7.10 | 6.90 | 0.00 | 0.00 % | 0 | 212 | - |
101.00 | 5.20 | 9.30 | 6.30 | 7.25 | 0.00 | 0.00 % | 0 | 21 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 6.70 | 11.00 | 10.69 | 8.85 | 0.00 | 0.00 % | 0 | 11 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions