![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 10.00 | 11.60 | 5.70 | 10.80 | 0.00 | 0.00 % | 0 | 12 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 6.40 | 8.90 | 8.01 | 7.65 | 0.00 | 0.00 % | 0 | 39 | - |
80.00 | 6.20 | 7.20 | 7.60 | 6.70 | 0.00 | 0.00 % | 0 | 78 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 4.00 | 5.00 | 3.90 | 4.50 | -0.70 | -15.22 % | 11 | 108 | 7/23/2024 |
85.00 | 3.40 | 4.70 | 3.50 | 4.05 | -0.66 | -15.87 % | 5 | 173 | 7/23/2024 |
86.00 | 2.85 | 3.10 | 3.40 | 2.975 | 0.20 | 6.25 % | 34 | 240 | 7/23/2024 |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 1.55 | 2.70 | 1.95 | 2.125 | -0.15 | -7.14 % | 31 | 224 | 7/23/2024 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.55 | 0.85 | 0.80 | 0.70 | 0.03 | 3.90 % | 3 | 59 | 7/23/2024 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.55 | 1.00 | 1.09 | 0.775 | 0.00 | 0.00 % | 0 | 49 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.25 | 1.30 | 1.15 | 0.775 | -0.13 | -10.16 % | 6 | 131 | 7/23/2024 |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 1.05 | 2.10 | 1.73 | 1.575 | -0.27 | -13.50 % | 1 | 33 | 7/23/2024 |
83.00 | 1.00 | 2.15 | 2.00 | 1.575 | 0.00 | 0.00 % | 0 | 108 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.00 | 5.00 | 3.69 | 4.00 | -0.61 | -14.19 % | 56 | 481 | 7/23/2024 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 4.10 | 7.00 | 6.08 | 5.55 | 0.00 | 0.00 % | 0 | 61 | - |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 6.60 | 7.40 | 7.70 | 7.00 | 0.00 | 0.00 % | 0 | 26 | - |
93.00 | 7.60 | 8.30 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 8.00 | 9.70 | 5.20 | 8.85 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions