ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares Ultra Consumer Staples

ProShares Ultra Consumer Staples (UGE)

18.2654
-0.25
(-1.33%)
Closed December 23 4:00PM
18.2654
0.00
( 0.00% )
Pre Market: 4:09AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.000.000.000.000.00 %00-
10.006.0010.200.008.100.000.00 %00-
11.005.009.200.007.100.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.001.205.200.003.200.000.00 %00-
16.000.254.200.002.2250.000.00 %00-
17.001.203.200.002.200.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.750.000.000.000.00 %00-
22.000.000.750.000.000.000.00 %00-
23.000.000.750.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
9.000.000.750.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.750.000.000.000.00 %00-
18.000.201.600.000.900.000.00 %00-
19.000.452.800.001.6250.000.00 %00-
20.001.254.000.002.6250.000.00 %00-
21.000.855.000.002.9250.000.00 %00-
22.001.856.000.003.9250.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.003.808.000.005.900.000.00 %00-
25.004.809.000.006.900.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVGRAvinger Inc
$ 1.90
(195.77%)
42.12M
BAOSBaosheng Media Group Holdings Ltd
$ 3.93
(127.17%)
10.97M
CMNDClearmind Medicine Inc
$ 2.76
(126.23%)
12.43M
TIVCTivic Health Systems Inc
$ 0.41
(82.71%)
37.31M
ATNF180 Life Sciences Corporation
$ 3.28
(75.40%)
8.34M
SLGLSol Gel Technologies Ltd
$ 0.96
(-41.82%)
485.2k
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
$ 15.34
(-30.96%)
1.17k
GLDDGreat Lakes Dredge and Dock Corporation
$ 9.01
(-21.96%)
2
KALVKalVista Pharmaceuticals Inc
$ 7.00
(-20.72%)
168
CHEKCheck Cap Ltd
$ 1.80
(-20.00%)
422.22k
SVMHSRIVARU Holding Ltd
$ 0.0326
(16.43%)
134.75M
AVGRAvinger Inc
$ 1.90
(195.77%)
42.12M
TIVCTivic Health Systems Inc
$ 0.41
(82.71%)
37.31M
LAESSEALSQ Corporation
$ 6.21
(26.73%)
15.86M
CMNDClearmind Medicine Inc
$ 2.76
(126.23%)
12.43M

Your Recent History

Delayed Upgrade Clock