We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 10.50 | 12.40 | 6.50 | 11.45 | 0.00 | 0.00 % | 0 | 2 | - |
93.00 | 9.60 | 11.50 | 9.30 | 10.55 | 0.00 | 0.00 % | 0 | 5 | - |
94.00 | 8.80 | 10.40 | 6.95 | 9.60 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 7.90 | 9.60 | 8.22 | 8.75 | 0.00 | 0.00 % | 0 | 52 | - |
96.00 | 7.30 | 8.40 | 7.61 | 7.85 | 0.00 | 0.00 % | 0 | 10 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.10 | 6.70 | 5.60 | 6.40 | 0.00 | 0.00 % | 0 | 30 | - |
99.00 | 5.50 | 5.90 | 3.88 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 2.80 | 3.00 | 2.33 | 2.90 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 2.20 | 4.10 | 2.33 | 3.15 | 0.00 | 0.00 % | 0 | 56 | - |
106.00 | 2.00 | 2.20 | 2.20 | 2.10 | 0.00 | 0.00 % | 2 | 12 | 1/22/2025 |
107.00 | 0.65 | 1.95 | 1.87 | 1.30 | 0.17 | 10.00 % | 23 | 673 | 1/22/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.45 | 0.60 | 0.55 | 0.525 | 0.00 | 0.00 % | 0 | 53 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.60 | 0.75 | 0.80 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 0.70 | 0.90 | 0.75 | 0.80 | -0.21 | -21.87 % | 1 | 10 | 1/22/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.10 | 1.30 | 1.15 | 1.20 | -1.50 | -56.60 % | 1 | 1 | 1/22/2025 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.60 | 1.85 | 1.72 | 1.725 | -0.28 | -14.00 % | 1 | 3 | 1/22/2025 |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 2.80 | 3.10 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 4.40 | 5.10 | 5.30 | 4.75 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 3.20 | 5.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 5.70 | 6.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.60 | 13.60 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 15.50 | 19.60 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions