Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 31.90 | 34.60 | 34.04 | 33.25 | 10.64 | 45.47 % | 1 | 24 | 3/31/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 27.50 | 29.60 | 28.66 | 28.55 | 3.08 | 12.04 % | 5 | 24 | 3/31/2025 |
105.00 | 22.30 | 24.80 | 24.00 | 23.55 | 7.80 | 48.15 % | 1 | 38 | 3/31/2025 |
110.00 | 18.10 | 19.90 | 18.08 | 19.00 | 2.30 | 14.58 % | 2 | 159 | 3/31/2025 |
115.00 | 14.10 | 14.60 | 14.40 | 14.35 | 3.88 | 36.88 % | 20 | 252 | 3/31/2025 |
120.00 | 9.10 | 10.60 | 9.90 | 9.85 | 3.15 | 46.67 % | 5 | 204 | 3/31/2025 |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.95 | 3.60 | 3.30 | 3.275 | 1.42 | 75.53 % | 217 | 125 | 3/31/2025 |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 5 | 8 | 3/31/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.75 | 0.95 | 0.75 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.27 | 0.95 | 0.27 | 0.61 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 0.12 | 0.35 | 0.12 | 0.235 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.27 | 0.40 | 0.27 | 0.335 | 0.00 | 0.00 % | 0 | 87 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.95 | 2.45 | 2.35 | 2.20 | -1.05 | -30.88 % | 34 | 34 | 3/31/2025 |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 11.10 | 13.90 | 24.90 | 12.50 | 0.00 | 0.00 % | 0 | 111 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions