We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.2105649303 | 27.26 | 28.9568 | 25.87 | 36494 | 27.39416838 | SP |
| 4 | 2.11 | 8.50120870266 | 24.82 | 28.9568 | 23.09 | 20412 | 26.05361044 | SP |
| 12 | 2.96 | 12.348769295 | 23.97 | 28.9568 | 22.9039 | 15187 | 25.6191991 | SP |
| 26 | 4.77 | 21.5252707581 | 22.16 | 28.9568 | 20.51 | 14177 | 24.92451526 | SP |
| 52 | 4.72 | 21.2516884286 | 22.21 | 28.9568 | 13.43 | 15264 | 21.39094555 | SP |
| 156 | -2.58 | -8.74279905117 | 29.51 | 38.86 | 13.43 | 20647 | 22.79926309 | SP |
| 260 | -79.78 | -74.7633773779 | 106.71 | 171.3379 | 13.43 | 17998 | 34.23443193 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 26.93 | 0.93 | 3.58 | 26.23 | 27.01 | 25.9601 | 19764 |
| 1721428200 | 26 | -0.65 | -2.44 | 26.41 | 26.64 | 25.87 | 18617 |
| 1721341800 | 26.65 | -1.01 | -3.65 | 27.75 | 28.4332 | 26.465 | 51133 |
| 1721255400 | 27.66 | -1.12 | -3.89 | 28.28 | 28.9568 | 27.57 | 49678 |
| 1721169000 | 28.78 | 2.01 | 7.49 | 27.26 | 28.86 | 27.26 | 43277 |
| 1721082600 | 26.775 | 0.45 | 1.69 | 26.78 | 27.345 | 26.4616 | 25260 |
| 1720823400 | 26.33 | 0.68 | 2.65 | 26.13 | 26.71 | 26 | 30992 |
| 1720737000 | 25.65 | 1.72 | 7.21 | 24.79 | 25.75 | 24.74 | 24903 |
| 1720650600 | 23.9258 | 0.84 | 3.62 | 23.5 | 23.9299 | 23.32 | 10904 |
| 1720564200 | 23.09 | -0.43 | -1.83 | 23.43 | 23.43 | 23.09 | 32056 |
| 1720477800 | 23.52 | 0.17 | 0.71 | 23.55 | 23.89 | 23.47 | 18793 |
| 1720218600 | 23.3532 | -0.44 | -1.84 | 23.9 | 23.9 | 23.11 | 4249 |
| 1720040640 | 23.79 | 0.14 | 0.59 | 23.84 | 24.23 | 23.78 | 10238 |
| 1719959400 | 23.65 | 0.15 | 0.64 | 23.48 | 23.725 | 23.4 | 1567 |
| 1719873000 | 23.5 | -0.51 | -2.12 | 24.31 | 24.335 | 23.4 | 5732 |
| 1719613800 | 24.01 | 0 | 0.00 | 24.01 | 24.01 | 24.01 | 0 |
| 1719527400 | 24.01 | 0.22 | 0.92 | 23.82 | 24.02 | 23.6401 | 6440 |
| 1719441000 | 23.79 | -0.23 | -0.95 | 23.52 | 23.79 | 23.51 | 5293 |
| 1719354600 | 24.018 | -0.76 | -3.08 | 24.82 | 24.82 | 23.8 | 8516 |
| 1719268200 | 24.78 | 0.53 | 2.18 | 24.56 | 25.2113 | 24.38 | 11146 |
| 1719009000 | 24.2519 | 0.25 | 1.05 | 23.97 | 24.29 | 23.83 | 9249 |
| 1718922600 | 24 | -0.28 | -1.15 | 24.26 | 24.42 | 23.92 | 11705 |
| 1718749800 | 24.2801 | 0.18 | 0.75 | 24.1 | 24.395 | 24.1 | 2906 |
| 1718663400 | 24.1 | 0.67 | 2.88 | 23.2 | 24.1 | 23.2 | 16540 |
| 1718404200 | 23.4261 | -1.07 | -4.38 | 23.83 | 23.83 | 23.082 | 8040 |
| 1718317800 | 24.5 | -0.41 | -1.65 | 24.74 | 24.74 | 24.06 | 14366 |
| 1718231400 | 24.9116 | 0.95 | 3.98 | 25.08 | 25.5669 | 24.6802 | 14648 |
| 1718145000 | 23.9581 | -0.31 | -1.26 | 23.6 | 24.0136 | 23.5 | 6988 |
| 1718058600 | 24.2647 | 0.11 | 0.48 | 23.43 | 24.3459 | 23.43 | 7012 |
| 1717799400 | 24.1499 | -0.55 | -2.23 | 24.01 | 24.36 | 23.94 | 5267 |
| 1717713000 | 24.7 | -0.25 | -0.99 | 24.59 | 24.9 | 24.59 | 9206 |
| 1717626600 | 24.948 | 0.73 | 3.02 | 24.78 | 24.948 | 24.2 | 6234 |
| 1717540200 | 24.2157 | -0.94 | -3.75 | 24.9 | 24.9 | 24.1401 | 12916 |
| 1717453800 | 25.16 | -0.64 | -2.48 | 26.39 | 26.43 | 24.72 | 12432 |
| 1717194600 | 25.8 | 0.93 | 3.74 | 25.17 | 25.8 | 24.83 | 22909 |
| 1717108200 | 24.87 | 0.67 | 2.77 | 24 | 25.0899 | 24 | 35122 |
| 1717021800 | 24.2 | -1.09 | -4.31 | 24.89 | 24.89 | 24.1498 | 20380 |
| 1716935400 | 25.29 | -0.38 | -1.49 | 25.8 | 26.13 | 25.16 | 12758 |
| 1716589800 | 25.6734 | 0.57 | 2.28 | 25.53 | 25.6734 | 25.46 | 3551 |
| 1716503400 | 25.1 | -0.94 | -3.61 | 26.33 | 26.33 | 24.9506 | 15175 |
| 1716417000 | 26.04 | -0.73 | -2.73 | 26.51 | 26.72 | 25.84 | 22662 |
| 1716330600 | 26.7706 | -0.12 | -0.44 | 26.81 | 26.81 | 26.59 | 5531 |
| 1716244200 | 26.89 | 0.06 | 0.22 | 26.82 | 27.17 | 26.82 | 7571 |
| 1715985000 | 26.83 | -0.03 | -0.10 | 26.56 | 26.99 | 26.56 | 12582 |
| 1715898600 | 26.8565 | -0.71 | -2.59 | 27.49 | 27.49 | 26.8565 | 18700 |
| 1715812200 | 27.57 | 0.58 | 2.15 | 27.89 | 27.89 | 27.098 | 29274 |
| 1715725800 | 26.99 | 0.74 | 2.82 | 27 | 27.025 | 26.75 | 19953 |
| 1715639400 | 26.25 | -0.06 | -0.23 | 26.82 | 26.91 | 26.24 | 4451 |
| 1715380200 | 26.31 | -0.04 | -0.15 | 26.63 | 26.63 | 26.18 | 11775 |
| 1715293800 | 26.35 | 0.71 | 2.77 | 25.62 | 26.3783 | 25.6 | 13641 |
| 1715207400 | 25.64 | -0.28 | -1.08 | 25.71 | 25.71 | 25.4 | 10084 |
| 1715121000 | 25.92 | 0.22 | 0.86 | 25.77 | 26.2946 | 25.77 | 14821 |
| 1715034600 | 25.7 | 1.04 | 4.20 | 25.4 | 25.7 | 25.325 | 10211 |
| 1714775400 | 24.6631 | 0.72 | 3.02 | 25.01 | 25.2196 | 24.6141 | 4526 |
| 1714689000 | 23.94 | 0.8 | 3.44 | 23.87 | 24.01 | 23.5581 | 11181 |
| 1714602600 | 23.144 | 0.05 | 0.22 | 23.11 | 24.085 | 22.9039 | 11705 |
| 1714516200 | 23.094 | -1.24 | -5.09 | 23.97 | 24.14 | 23.094 | 15816 |
| 1714429800 | 24.3321 | 0.37 | 1.55 | 24.08 | 24.4517 | 24.08 | 10119 |
| 1714170600 | 23.96 | 0.24 | 1.01 | 24.08 | 24.178 | 23.6742 | 9315 |
| 1714084200 | 23.72 | -0.37 | -1.54 | 23.42 | 23.74 | 23 | 7819 |
| 1713997800 | 24.09 | -0.02 | -0.08 | 23.97 | 24.49 | 23.6599 | 6577 |
| 1713911400 | 24.11 | 0.94 | 4.06 | 23.47 | 24.3 | 23.38 | 13304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
