ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares UltraPro MidCap 400

ProShares UltraPro MidCap 400 (UMDD)

26.95
0.95
(3.65%)
Closed July 22 4:00PM
26.93
0.00
( 0.00% )
Pre Market: 4:43AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.93
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
13.43 52 Week Range 28.9568
Market Cap
Previous Close
26.93
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
15,187
Shares Outstanding
1,475,000
Dividend Yield
-
PE Ratio
-4.12
Earnings Per Share (EPS)
-6.54
Revenue
439k
Net Profit
-9.65M

About ProShares UltraPro MidCap 400

The Fund seeks daily investment results before fees and expenses that correspond to three times 3x the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objectiv... The Fund seeks daily investment results before fees and expenses that correspond to three times 3x the daily performance of the Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the funds investment objective. The index is a measure of mid-size company U.S. stock market performance. It is a float-adjusted, market capitalization-weighted index of 400 U.S. operating companies and real estate investment trusts selected through a process. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
1970
ProShares UltraPro MidCap 400 is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker UMDD. The last closing price for ProShares UltraPro MidCa... was $26.93. Over the last year, ProShares UltraPro MidCa... shares have traded in a share price range of $ 13.43 to $ 28.9568.

ProShares UltraPro MidCa... currently has 1,475,000 shares outstanding. The market capitalization of ProShares UltraPro MidCa... is $39.72 million. ProShares UltraPro MidCa... has a price to earnings ratio (PE ratio) of -4.12.

UMDD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.33-1.210564930327.2628.956825.873649427.39416838SP
42.118.5012087026624.8228.956823.092041226.05361044SP
122.9612.34876929523.9728.956822.90391518725.6191991SP
264.7721.525270758122.1628.956820.511417724.92451526SP
524.7221.251688428622.2128.956813.431526421.39094555SP
156-2.58-8.7427990511729.5138.8613.432064722.79926309SP
260-79.78-74.7633773779106.71171.337913.431799834.23443193SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NMHINatures Miracle Holding Inc
$ 0.9602
(174.34%)
4.06M
LGHLWLion Group Holding Ltd
$ 0.0093
(30.99%)
156
FEIMFrequency Electronics Inc
$ 13.17
(30.40%)
18.47k
ENGENGlobal Corp
$ 2.22
(29.82%)
258
TUSKMammoth Energy Services Inc
$ 4.33
(23.71%)
22.93k
RNAZTransCode Therapeutics Inc
$ 0.3346
(-57.78%)
220.99k
MIRAMIRA Pharmaceuticals Inc
$ 3.44
(-31.34%)
469.08k
NUKKNukkleus Inc
$ 0.3946
(-20.76%)
59.19k
XCURExicure Inc
$ 0.4119
(-17.59%)
3.44k
CMAXCareMax Inc
$ 4.52
(-12.91%)
100.66k
NMHINatures Miracle Holding Inc
$ 0.9602
(174.34%)
4.06M
BREABrera Holdings PLC
$ 0.73
(-0.96%)
1.44M
LIFWMSP Recovery Inc
$ 0.6244
(23.23%)
1.42M
SLNASelina Hospitality PLC
$ 0.0348
(-5.95%)
613.82k
SERVServe Robotics Inc
$ 8.42
(-3.99%)
594.39k

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
https://stockcharts.com/h-sc/ui?s=MULN&p=W
GOEV MULN PSNY
B_B! B_B! 5 minutes ago
Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
Investors should pay close attention to the behavior between small-cap and large-cap stocks
12h ago • By Michael A. Gayed

The stock market is dangerous right now and all investors are playing
NVDA
LVerstee LVerstee 5 minutes ago
"(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

Why would a buyer go for that?
ITUP
B_B! B_B! 12 minutes ago
AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho
AMC
stock1ace1 stock1ace1 15 minutes ago
Brea .74
Tom turtles Tom turtles 16 minutes ago
This is one crazy stock
SYTA
Monksdream Monksdream 16 minutes ago
Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris
ShadowDiviner72 ShadowDiviner72 19 minutes ago
Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra
JAGX
Bull_Dolphin Bull_Dolphin 20 minutes ago
More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/
stock1ace1 stock1ace1 21 minutes ago
Brea .69
ddls ddls 21 minutes ago
Looks like you're still PRETENDING.
BIEL
Here Today Here Today 21 minutes ago
“The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co
RNAZ
Here Today Here Today 23 minutes ago
Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.
RNAZ
LVerstee LVerstee 23 minutes ago
To clarify your statement:

According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

This significant discrepancy suggests that the TOKEN
ITUP
Here Today Here Today 25 minutes ago
Time to munch on the cheapies!!!!
RNAZ
glenn1919 glenn1919 28 minutes ago
TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
gregcod gregcod 28 minutes ago
Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa
IBATF
Here Today Here Today 29 minutes ago
Way oversold for a $3million offering.

https://www.think-equity.com/transactions
RNAZ
Bull_Dolphin Bull_Dolphin 30 minutes ago
Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/
pennyonfire pennyonfire 32 minutes ago
$RLTR .012 PINK Current.
RLTR
glenn1919 glenn1919 37 minutes ago
SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936
ramalio ramalio 40 minutes ago
... and several hate-tirades from always the same obvious self-described "experts" ... LOL.
BMXI
archilles archilles 40 minutes ago
Did anyone ask the RSPI ceo when we expect to come out of EM?
Was it intentional or unintentional for RSPI to get to be in the EM status?
Are they redoing the filing with a brand new audit?
RSPI
chicks0123 chicks0123 42 minutes ago
Good morning CLNVERS
CLNV

Your Recent History

Delayed Upgrade Clock