ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
United States 12 Month Natural Gas Fund LP

United States 12 Month Natural Gas Fund LP (UNL)

9.99
0.21
(2.15%)
At close: February 25 4:00PM
9.99
0.00
( 0.00% )
After Hours: 4:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.879.539473684219.1210.239.129433810.01452255SP
41.5818.78715814518.4110.238.15556759.26942657SP
122.635.18267929637.3910.237.17935768.33255796SP
262.5834.81781376527.4110.236.7901708767.93509266SP
522.1627.58620689667.8310.236.7901555587.9507231SP
156-4.8-32.454361054814.7929.376.79015625814.10416534SP
2602.400131.62228751377.589929.376.79014251813.34175684SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17405262009.990.212.159.8510.019.82560856
17404398009.78-0.2-2.009.779.78999999.660139518
17401806009.980.090.9110.110.239.92559712
17400942009.89-0.3-2.949.889.91929.6573538
174000780010.190.535.499.910.1959.88238607
17399214009.660.424.559.11999999.729.119999960317
17395758009.240.121.329.249.369.2416817
17394894009.11999990.050.559.259.369.118967188
17394030009.070.050.559.079.118.9520177
17393166009.020.161.8199.088.9953159
17392302008.860.283.268.7258.98.78335
17389710008.58-0.14-1.618.78.768.5845688
17388846008.7200.008.6358.78999998.6339198
17387982008.720.232.718.448.738.4443942
17387118008.49-0.15-1.748.48.61999998.448595
17386254008.640.384.608.618.748.6184240
17383662008.260.070.858.188.28999998.1549959
17382798008.19-0.3-3.538.398.418.17530221
17381934008.490.172.048.58.528.3932599
17381070008.32-0.3-3.488.418.58.3246016
17380206008.6199999-0.32-3.588.658.658.4864057
17377614008.94-0.1-1.118.869.00998.789999923323
17376750009.039999900.009.03999999.03999999.03999990
17375886009.03999990.313.558.78999999.068.789999945476
17375022008.73-0.15-1.698.818.8128978.6969569
17371566008.88-0.39-4.218.99.03999998.84124852
17370702009.270.313.468.959.358.85110336
17369838008.960.242.758.818.988.76129648
17368974008.720.080.938.488.758.4883905
17368110008.640.040.478.638.748.55118182
17365518008.60.323.868.558.618.521183671
17363790008.280.273.378.168.38.134289008
17362926008.01-0.14-1.728.11999998.28.0192045
17362062008.150.313.958.148.198.05205633
17359470007.84-0.38-4.628.03999998.057.830147032
17358606008.220.050.618.228.36999998.1708178658
17356878008.17-0.11-1.338.118.228.0512279334
17356014008.280.394.948.458.61999998.26355650
17353422007.890.121.547.827.9057.79144449
17352558007.77-0.17-2.147.797.797.71146968
17350778407.940.131.667.97.977.981012
17349966007.810.070.907.747.817.7229708
17347374007.740.11.317.597.837.57175637
17346510007.640.162.147.557.657.5177245519
17345646007.480.060.817.467.57.3964397
17344782007.420.070.957.287.457.24581346
17343918007.35-0.11-1.477.357.367.3259438
17341326007.46-0.14-1.847.527.527.4448176
17340462007.60.060.857.517.697.46147801
17339598007.53590.182.397.487.597.4660517
17338734007.360300.007.257.377.2297288
17337870007.360.050.687.47.43017.33245427
17335278007.310.030.417.277.327.241615903
17334414007.28-0.01-0.147.337.397.2651605
17333550007.290.050.697.237.37.1733256
17332686007.24-0.19-2.567.397.397.266472
17331822007.43-0.22-2.887.497.547.4355781
17329178407.650.22.687.617.67447.5556940
17327502007.45-0.38-4.857.57.667.4351081
17326638007.830.151.957.767.877.6861499

UNL Financials

Financials