Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UPGD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 67.4563 | -0.65 | -0.96% | 67.88 | 67.88 | 67.4563 | 635 |
| Jul 18 2024 | 68.11 | -0.66 | -0.96% | 68.55 | 68.92 | 68.11 | 5,715 |
| Jul 17 2024 | 68.769 | 0.16 | 0.23% | 68.50 | 69.08 | 68.50 | 1,582 |
| Jul 16 2024 | 68.61 | 1.07 | 1.58% | 67.82 | 68.63 | 67.82 | 2,091 |
| Jul 15 2024 | 67.5429 | -0.02 | -0.03% | 67.63 | 67.8911 | 67.5429 | 1,262 |
| Jul 12 2024 | 67.56 | 0.60 | 0.89% | 67.21 | 67.823 | 67.21 | 2,553 |
| Jul 11 2024 | 66.9636 | 0.72 | 1.08% | 66.26 | 67.11 | 66.26 | 5,041 |
| Jul 10 2024 | 66.2454 | 0.68 | 1.03% | 65.51 | 66.2454 | 65.51 | 1,186 |
| Jul 09 2024 | 65.5688 | -0.11 | -0.17% | 65.68 | 65.6925 | 65.47 | 1,474 |
| Jul 08 2024 | 65.6835 | -0.20 | -0.30% | 66.01 | 66.01 | 65.56 | 364 |
| Jul 05 2024 | 65.8787 | 0.21 | 0.32% | 65.76 | 65.8787 | 65.76 | 64 |
| Jul 03 2024 | 65.6706 | 0.28 | 0.42% | 65.56 | 65.6706 | 65.56 | 52 |
| Jul 02 2024 | 65.3935 | 0.31 | 0.47% | 65.225 | 65.3935 | 65.225 | 846 |
| Jul 01 2024 | 65.0863 | -0.15 | -0.23% | 65.74 | 65.74 | 65.08 | 415 |
| Jun 28 2024 | 65.2396 | 0.00 | 0.00% | 65.2396 | 65.2396 | 65.2396 | 0 |
| Jun 27 2024 | 65.2396 | -0.18 | -0.27% | 65.24 | 65.24 | 65.2396 | 165 |
| Jun 26 2024 | 65.4164 | -0.29 | -0.44% | 65.50 | 65.50 | 65.26 | 1,650 |
| Jun 25 2024 | 65.7065 | -0.50 | -0.76% | 65.97 | 65.97 | 65.645 | 549 |
| Jun 24 2024 | 66.2066 | 0.53 | 0.80% | 65.87 | 66.31 | 65.87 | 3,216 |
| Jun 21 2024 | 65.6789 | 0.06 | 0.09% | 65.53 | 65.74 | 65.53 | 460 |
| Jun 20 2024 | 65.6223 | 0.09 | 0.13% | 65.50 | 65.6223 | 65.49 | 2,079 |
| Jun 18 2024 | 65.5341 | 0.32 | 0.50% | 65.06 | 65.5341 | 65.06 | 1,185 |
| Jun 17 2024 | 65.2107 | 0.65 | 1.01% | 64.51 | 65.25 | 64.51 | 4,267 |
| Jun 14 2024 | 64.5586 | -0.38 | -0.59% | 64.5586 | 64.5586 | 64.5586 | 0 |
| Jun 13 2024 | 64.9425 | -0.25 | -0.38% | 64.65 | 64.9425 | 64.65 | 810 |
| Jun 12 2024 | 65.1915 | 0.31 | 0.48% | 65.27 | 65.33 | 65.1915 | 757 |
| Jun 11 2024 | 64.879 | 0.07 | 0.11% | 64.32 | 64.879 | 64.32 | 424 |
| Jun 10 2024 | 64.8105 | -0.10 | -0.16% | 64.71 | 64.8677 | 64.5227 | 1,544 |
| Jun 07 2024 | 64.9139 | -0.11 | -0.18% | 64.57 | 65.1297 | 64.57 | 3,146 |
| Jun 06 2024 | 65.0278 | -0.17 | -0.26% | 65.11 | 65.11 | 65.0278 | 2,449 |
| Jun 05 2024 | 65.1999 | 0.25 | 0.38% | 65.015 | 65.1999 | 65.015 | 352 |
| Jun 04 2024 | 64.9547 | -0.09 | -0.13% | 64.73 | 65.0917 | 64.73 | 967 |
| Jun 03 2024 | 65.0417 | -0.43 | -0.65% | 65.34 | 65.34 | 64.64 | 2,329 |
| May 31 2024 | 65.4677 | 0.79 | 1.21% | 64.605 | 65.4677 | 64.605 | 1,336 |
| May 30 2024 | 64.6819 | 0.22 | 0.35% | 64.18 | 64.6819 | 64.18 | 1,175 |
| May 29 2024 | 64.4573 | -0.74 | -1.13% | 64.56 | 64.61 | 64.4573 | 1,830 |
| May 28 2024 | 65.196 | -0.60 | -0.91% | 65.92 | 65.92 | 65.11 | 1,678 |
| May 24 2024 | 65.7978 | 0.43 | 0.66% | 65.68 | 65.83 | 65.68 | 984 |
| May 23 2024 | 65.3635 | -0.74 | -1.12% | 65.7479 | 65.76 | 65.3635 | 1,221 |
| May 22 2024 | 66.105 | -0.33 | -0.49% | 66.2774 | 66.34 | 66.105 | 1,678 |
| May 21 2024 | 66.4324 | -0.14 | -0.20% | 66.28 | 66.4324 | 66.22 | 977 |
| May 20 2024 | 66.5679 | 0.02 | 0.02% | 66.44 | 66.6605 | 66.44 | 2,624 |
| May 17 2024 | 66.5525 | -0.16 | -0.23% | 66.52 | 66.5525 | 66.4101 | 3,621 |
| May 16 2024 | 66.7091 | -0.02 | -0.03% | 66.51 | 66.825 | 66.51 | 2,121 |
| May 15 2024 | 66.7285 | 0.25 | 0.38% | 66.711 | 66.73 | 66.64 | 5,878 |
| May 14 2024 | 66.4736 | 0.24 | 0.36% | 66.20 | 66.48 | 66.20 | 1,608 |
| May 13 2024 | 66.2355 | -0.02 | -0.03% | 66.47 | 66.53 | 66.2355 | 837 |
| May 10 2024 | 66.2575 | 0.17 | 0.26% | 66.39 | 66.39 | 66.10 | 1,846 |
| May 09 2024 | 66.0865 | 0.23 | 0.35% | 65.63 | 66.0865 | 65.63 | 1,402 |
| May 08 2024 | 65.8579 | 0.13 | 0.19% | 65.40 | 65.8579 | 65.40 | 1,710 |
| May 07 2024 | 65.7298 | 0.28 | 0.42% | 65.8801 | 65.8801 | 65.5738 | 5,618 |
| May 06 2024 | 65.4523 | 0.35 | 0.53% | 65.32 | 65.4523 | 65.2163 | 8,785 |
| May 03 2024 | 65.105 | 0.57 | 0.88% | 64.97 | 65.105 | 64.97 | 634 |
| May 02 2024 | 64.5381 | 0.33 | 0.52% | 64.45 | 64.5381 | 64.37 | 4,037 |
| May 01 2024 | 64.2047 | -0.01 | -0.02% | 63.87 | 64.70 | 63.86 | 16,667 |
| Apr 30 2024 | 64.2177 | -0.78 | -1.19% | 64.5475 | 64.5475 | 64.21 | 4,005 |
| Apr 29 2024 | 64.9941 | 0.49 | 0.75% | 64.44 | 65.00 | 64.44 | 5,690 |
| Apr 26 2024 | 64.5084 | 0.32 | 0.51% | 64.30 | 64.72 | 64.30 | 9,336 |
| Apr 25 2024 | 64.1839 | -0.09 | -0.13% | 63.89 | 64.19 | 63.67 | 4,979 |
| Apr 24 2024 | 64.27 | 0.07 | 0.11% | 63.9602 | 64.27 | 63.9602 | 942 |
| Apr 23 2024 | 64.1995 | 0.53 | 0.83% | 63.75 | 64.3199 | 63.7224 | 787 |
