Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
UPSD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 24.7457 | -0.28 | -1.13% | 25.0281 | 25.0281 | 24.47 | 5,202 |
| Jan 24 2025 | 25.0281 | 0.03 | 0.11% | 25.1125 | 25.15 | 25.01 | 3,111 |
| Jan 23 2025 | 25.001 | 0.00 | 0.00% | 25.001 | 25.001 | 25.001 | 0 |
| Jan 22 2025 | 25.001 | 0.16 | 0.65% | 24.84 | 25.15 | 24.84 | 11,847 |
| Jan 21 2025 | 24.84 | 0.26 | 1.06% | 24.58 | 24.84 | 24.58 | 74,034 |
| Jan 17 2025 | 24.58 | 0.16 | 0.66% | 24.42 | 24.66 | 24.42 | 7,599 |
| Jan 16 2025 | 24.42 | 0.12 | 0.50% | 24.36 | 24.48 | 24.32 | 76,535 |
| Jan 15 2025 | 24.2985 | 0.61 | 2.57% | 23.6893 | 24.38 | 23.6893 | 8,503 |
| Jan 14 2025 | 23.6893 | 0.10 | 0.43% | 23.587 | 23.80 | 23.49 | 12,039 |
| Jan 13 2025 | 23.587 | 0.10 | 0.43% | 23.31 | 23.65 | 23.2901 | 10,235 |
| Jan 10 2025 | 23.487 | -0.59 | -2.43% | 24.072 | 24.072 | 23.4499 | 12,248 |
| Jan 08 2025 | 24.072 | 0.10 | 0.43% | 23.9684 | 24.08 | 23.87 | 39,212 |
| Jan 07 2025 | 23.9684 | -0.29 | -1.21% | 24.34 | 24.39 | 23.915 | 61,775 |
| Jan 06 2025 | 24.2617 | 0.02 | 0.09% | 24.2389 | 24.54 | 24.2389 | 47,823 |
| Jan 03 2025 | 24.2389 | 0.36 | 1.53% | 23.93 | 24.29 | 23.93 | 2,428 |
| Jan 02 2025 | 23.8746 | -0.03 | -0.12% | 23.9036 | 24.09 | 23.67 | 17,600 |
| Dec 31 2024 | 23.9036 | -0.26 | -1.06% | 24.16 | 24.16 | 23.89 | 18,804 |
| Dec 30 2024 | 24.16 | -0.32 | -1.31% | 24.4658 | 24.4658 | 23.82 | 189,033 |
| Dec 27 2024 | 24.48 | -0.34 | -1.38% | 24.8236 | 24.8236 | 24.27 | 7,871 |
| Dec 26 2024 | 24.8236 | 0.04 | 0.15% | 24.88 | 24.88 | 24.82 | 3,019 |
| Dec 24 2024 | 24.7866 | 0.13 | 0.52% | 24.6584 | 24.7866 | 24.64 | 2,993 |
| Dec 23 2024 | 24.6584 | 0.07 | 0.29% | 24.588 | 24.70 | 24.588 | 11,772 |
| Dec 20 2024 | 24.588 | 0.23 | 0.94% | 24.3579 | 24.6899 | 24.3579 | 15,294 |
| Dec 19 2024 | 24.3579 | -0.12 | -0.48% | 24.476 | 24.58 | 24.3579 | 6,835 |
| Dec 18 2024 | 24.476 | -0.45 | -1.81% | 24.9275 | 25.14 | 24.476 | 199,707 |
| Dec 17 2024 | 24.9275 | -0.10 | -0.39% | 25.0243 | 25.0243 | 24.90 | 96,562 |
| Dec 16 2024 | 25.0243 | -0.06 | -0.24% | 25.21 | 25.29 | 25.0243 | 7,986 |
| Dec 13 2024 | 25.0841 | -0.10 | -0.41% | 25.1866 | 25.1866 | 25.08 | 1,032 |
| Dec 12 2024 | 25.1866 | -0.08 | -0.31% | 25.2654 | 25.2654 | 25.1866 | 3,265 |
| Dec 11 2024 | 25.2654 | 0.06 | 0.26% | 25.2011 | 25.35 | 25.2011 | 3,619 |
| Dec 10 2024 | 25.2011 | -0.10 | -0.38% | 25.2976 | 25.32 | 25.2011 | 41,057 |
| Dec 09 2024 | 25.2976 | -0.23 | -0.91% | 25.89 | 25.89 | 25.2976 | 810 |
| Dec 06 2024 | 25.5301 | -0.07 | -0.27% | 25.60 | 25.63 | 25.5301 | 26,704 |
| Dec 05 2024 | 25.60 | 0.00 | -0.02% | 25.6042 | 25.6154 | 25.60 | 4,992 |
| Dec 04 2024 | 25.6042 | 0.12 | 0.45% | 25.4888 | 25.6042 | 25.4888 | 6,392 |
| Dec 03 2024 | 25.4888 | 0.00 | 0.02% | 25.4848 | 25.50 | 25.41 | 86,021 |
| Dec 02 2024 | 25.4848 | -0.07 | -0.27% | 25.554 | 25.56 | 25.47 | 241,118 |
| Nov 29 2024 | 25.554 | 0.11 | 0.43% | 25.64 | 25.64 | 25.5176 | 2,654 |
| Nov 27 2024 | 25.4434 | -0.09 | -0.34% | 25.61 | 25.61 | 25.4434 | 2,147 |
| Nov 26 2024 | 25.5311 | 0.21 | 0.81% | 25.48 | 25.5311 | 25.40 | 1,285 |
| Nov 25 2024 | 25.3257 | 0.03 | 0.11% | 25.56 | 25.56 | 25.2794 | 3,243 |
| Nov 22 2024 | 25.299 | 0.09 | 0.34% | 25.30 | 25.30 | 25.2897 | 2,625 |
