ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares Ultra Utilities

ProShares Ultra Utilities (UPW)

73.267
0.6712
( 0.92% )
Updated: 13:00:02
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.123-0.16759776536373.3973.7170.04342171.74081773SP
4-10.393-12.422902223383.6686.9670.04758280.66949521SP
12-9.643-11.630683874182.9186.9670.04798280.09187705SP
2612.26720.10983606566186.9658.9742275.33155187SP
5221.38741.223978411751.8886.9645.685539769.7711616SP
1562.4173.4114326040970.8586.9640.2622418267.58646481SP
2605.3977.9519669957367.8786.9629.22475463.76835562SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173499660072.59580.150.2071.9572.595870.53816
173473740072.44731.872.6570.0772.7770.044518
173465100070.57860.510.7370.9471.7470.57863074
173456460070.0692-3.18-4.3473.4773.4770.06923609
173447820073.2495-0.67-0.9173.3973.7172.8592095
173439180073.9233-1.05-1.407575.2673.92334646
173413260074.97580.010.0175.7975.7974.87272814
173404620074.9701-0.14-0.1975.2475.6374.97011513
173395980075.1104-0.79-1.0476.8276.8274.95036381
173387340075.8977-1.32-1.7177.0177.0174.848935
173378700077.2176-1.99-2.5279.2379.2377.134008
173352780079.2117-2.12-2.6081.3381.579.068554
173344140081.330.660.8280.8981.9680.8210653
173335500080.6687-0.33-0.4081.3881.4880.216542
173326860080.9945-1.25-1.5282.7482.76280.926229
173318220082.2459-3.66-4.2685.4285.582.1818297
173291784085.905-0.24-0.2786.8586.8585.5912114
173275020086.140.180.2186.9686.9685.87537067
173266380085.96112.653.1883.6685.961183.461419
173257740083.31050.260.3184.3384.482.632444
173231820083.0492-1.01-1.2084.7384.7383.04924238
173223180084.06152.943.6281.5684.061580.745711
173214540081.12380.10.1280.7781.380.772073
173205900081.02590.991.2479.5681.025978.7416783
173197260080.03441.241.5778.5980.42978.592257
173171340078.79772.423.1776.678.797776.61129
173162700076.3732-0.65-0.8476.6477.1876.37321025
173154060077.0182-0.31-0.4077.5878.0176.666150
173145420077.3252-1.79-2.2678.8478.9676.9322659
173136780079.11260.360.4679.0479.778.755068
173110860078.75192.823.7276.478.9876.47496
173102220075.92860.20.2676.3477.0275.54864241
173093580075.7284-1.37-1.7776.2776.2774.313494
173084940077.09532.162.8875.0677.095374.475842
173076300074.94-1.94-2.5275.3975.3974.524384
173050020076.88-3.84-4.7580.9380.9376.8444975
173041380080.71681.852.3479.3181.5379.218308
173032740078.8692-0.44-0.5679.0479.78211978.715221
173024100079.3108-3.59-4.3380.9780.9779.31084640
173015460082.9021.431.7682.2283.2482.223878
172989540081.4681-2.64-3.1485.3585.3581.46817181
172980900084.1088-0.99-1.1785.385.4883.636981
172972260085.10361.441.7283.8785.103683.875210
172963620083.6637-0.47-0.5683.0283.663782.2541960
172954980084.1309-0.69-0.8285.2185.383.866447
172929060084.82390.871.0483.984.823983.673550
172920420083.9531-1.57-1.8385.4485.6383.95312999
172911780085.523.354.0882.3685.6682.365528
172903140082.17050.610.7482.1683.1282.164970
172894500081.5652.122.6779.5381.56579.539498
172868580079.44731.131.4476.7279.447376.726848
172859940078.3222-0.41-0.5279.0379.878.32222069
172851300078.7314-1.45-1.8180.1580.1577.77117213
172842660080.18120.210.2680.9481.1280.18127985
172834020079.9695-3.98-4.7483.2283.2279.784411595
172808100083.9484-0.32-0.3883.2783.9982.37313199
172799460084.27-0.14-0.1685.3985.3983.8412274
172790820084.4070.190.2383.5184.5183.325131
172782180084.21431.321.6082.9184.3281.787810816
172773540082.890.730.8982.8182.981.445449
172747620082.161.51.8681.3782.51581.375707
172738980080.6574-1.03-1.2681.381.7780.324942
172730340081.68720.70.8781.1382.0180.474584
172721700080.9839-1.45-1.7681.3682.013680.98394097

Your Recent History

Delayed Upgrade Clock