We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.38 | -12.7547169811 | 26.5 | 27.05 | 23.11 | 13775 | 25.86546896 | SP |
| 4 | -0.44 | -1.8675721562 | 23.56 | 30.89 | 22.56 | 21779 | 26.5174932 | SP |
| 12 | 5.54 | 31.5130830489 | 17.58 | 30.89 | 14.5 | 17680 | 23.06848455 | SP |
| 26 | -2.1 | -8.32672482157 | 25.22 | 30.89 | 14.5 | 12453 | 23.05581171 | SP |
| 52 | -2.1 | -8.32672482157 | 25.22 | 30.89 | 14.5 | 12453 | 23.05581171 | SP |
| 156 | -2.1 | -8.32672482157 | 25.22 | 30.89 | 14.5 | 12453 | 23.05581171 | SP |
| 260 | -2.1 | -8.32672482157 | 25.22 | 30.89 | 14.5 | 12453 | 23.05581171 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 23.7261 | -0.55 | -2.28 | 24.9 | 25.2 | 23.49 | 6077 |
| 1730413800 | 24.2798 | -0.85 | -3.37 | 24.66 | 25.225 | 23.5806 | 8781 |
| 1730327400 | 25.1256 | -0.79 | -3.06 | 25.98 | 25.98 | 25.05 | 6971 |
| 1730241000 | 25.92 | -0.72 | -2.70 | 26.64 | 26.64 | 25.5 | 20411 |
| 1730154600 | 26.6384 | 0.67 | 2.59 | 25.39 | 27 | 24.6001 | 21830 |
| 1729895400 | 25.9661 | -0.47 | -1.78 | 26.5 | 27.05 | 25.86 | 10884 |
| 1729809000 | 26.4378 | 0.21 | 0.78 | 26.52 | 26.94 | 25.85 | 19421 |
| 1729722600 | 26.2319 | -2.41 | -8.41 | 27.61 | 27.71 | 25.4 | 31054 |
| 1729636200 | 28.64 | -0.53 | -1.82 | 28.83 | 29.2 | 27 | 26635 |
| 1729549800 | 29.17 | -0.43 | -1.45 | 30.89 | 30.89 | 28.64 | 36401 |
| 1729290600 | 29.6 | 1.15 | 4.04 | 28.47 | 29.99 | 27.76 | 33186 |
| 1729204200 | 28.45 | 0.78 | 2.82 | 28.94 | 29.33 | 27.9499 | 60949 |
| 1729117800 | 27.669 | 3.48 | 14.38 | 25.29 | 27.94 | 25.29 | 28148 |
| 1729031400 | 24.1904 | 0.06 | 0.27 | 24.3 | 24.51 | 23.2 | 14975 |
| 1728945000 | 24.1263 | 0.15 | 0.64 | 23.89 | 24.22 | 23.66 | 7349 |
| 1728685800 | 23.972 | 0.67 | 2.89 | 22.92 | 23.972 | 22.92 | 25688 |
| 1728599400 | 23.2993 | 0.16 | 0.69 | 22.74 | 23.2993 | 22.56 | 18668 |
| 1728513000 | 23.1389 | -0.82 | -3.41 | 23.53 | 23.55 | 22.81 | 14810 |
| 1728426600 | 23.955 | 0.18 | 0.78 | 23.56 | 24.07 | 23 | 26069 |
| 1728340200 | 23.77 | -0.75 | -3.08 | 24.78 | 24.78 | 23.17 | 11937 |
| 1728081000 | 24.5242 | 0.84 | 3.57 | 23.56 | 24.63 | 23.49 | 11404 |
| 1727994600 | 23.68 | -0.18 | -0.75 | 24.5 | 24.53 | 23.21 | 22838 |
| 1727908200 | 23.86 | 0.7 | 3.02 | 23.24 | 24.02 | 22.94 | 12082 |
| 1727821800 | 23.16 | 1.11 | 5.04 | 22.21 | 23.6014 | 22.21 | 15819 |
| 1727735400 | 22.0497 | -0.81 | -3.54 | 22.59 | 22.8 | 21.6 | 58072 |
| 1727476200 | 22.8578 | -0.07 | -0.30 | 23.14 | 23.5 | 22.43 | 39402 |
| 1727389800 | 22.9258 | 0.38 | 1.68 | 23.48 | 23.72 | 22.64 | 22551 |
| 1727303400 | 22.5471 | -0.12 | -0.54 | 22.01 | 22.92 | 21.99 | 36285 |
| 1727217000 | 22.67 | 1.33 | 6.23 | 22.61 | 22.8699 | 21.9892 | 49433 |
| 1727130600 | 21.34 | 1.42 | 7.13 | 20.6 | 21.6598 | 20.205 | 112873 |
| 1726871400 | 19.92 | 1.64 | 8.97 | 20.03 | 20.0586 | 19.5 | 23487 |
| 1726785000 | 18.2809 | 1.19 | 6.94 | 18.35 | 18.51 | 18.1041 | 7922 |
| 1726698600 | 17.0951 | -0.27 | -1.57 | 17.27 | 18.76 | 17.0951 | 10713 |
| 1726612200 | 17.3681 | -0.38 | -2.16 | 17.72 | 17.72 | 17.3499 | 7407 |
| 1726525800 | 17.7519 | 0.2 | 1.15 | 17.87 | 17.87 | 17.3799 | 3185 |
| 1726266600 | 17.5498 | -0.73 | -3.99 | 18.28 | 18.28 | 17.33 | 4574 |
| 1726180200 | 18.28 | 0.54 | 3.06 | 18.405 | 18.63 | 18 | 27025 |
| 1726093800 | 17.7365 | 1.72 | 10.71 | 15.885 | 17.8376 | 15.885 | 12112 |
| 1726007400 | 16.02 | 0.82 | 5.39 | 15.625 | 16.02 | 15.4437 | 16537 |
| 1725921000 | 15.2 | 0.43 | 2.91 | 15.17 | 15.44 | 15.08 | 20217 |
| 1725661800 | 14.7708 | -1.19 | -7.45 | 15.85 | 15.85 | 14.5 | 9959 |
| 1725575400 | 15.96 | -0.64 | -3.86 | 16.67 | 17.24 | 15.96 | 939 |
| 1725489000 | 16.601099 | 0.49 | 3.02 | 16 | 16.79 | 16 | 4917 |
| 1725402600 | 16.1143 | -2.48 | -13.32 | 18.44 | 18.44 | 16.000399 | 4930 |
| 1725057000 | 18.5902 | 0.35 | 1.90 | 18.18 | 18.75 | 18.05 | 533 |
| 1724970600 | 18.244 | -0.39 | -2.09 | 18.82 | 18.82 | 18.1199 | 1871 |
| 1724884200 | 18.6342 | -1.36 | -6.79 | 19.26 | 19.26 | 18.3016 | 7700 |
| 1724797800 | 19.9919 | 0.08 | 0.38 | 19.93 | 19.9919 | 19.243 | 868 |
| 1724711400 | 19.9159 | -0.13 | -0.67 | 20.75 | 21.14 | 19.9159 | 29911 |
| 1724452200 | 20.05 | 2.62 | 15.06 | 19.22 | 20.59 | 19.22 | 10905 |
| 1724365800 | 17.4264 | -0.99 | -5.37 | 18.4 | 18.4 | 17.4264 | 1861 |
| 1724279400 | 18.4161 | 0.16 | 0.86 | 18.37 | 18.62 | 18.37 | 10482 |
| 1724193000 | 18.2592 | 0.32 | 1.80 | 18.08 | 18.47 | 18.08 | 4444 |
| 1724106600 | 17.9359 | -0.02 | -0.13 | 18.18 | 18.67 | 17.9036 | 9297 |
| 1723847400 | 17.96 | -0.36 | -1.95 | 18.54 | 18.54 | 17.79 | 1517 |
| 1723761000 | 18.3173 | 0.46 | 2.56 | 18 | 18.55 | 18 | 1386 |
| 1723674600 | 17.8596 | 0.25 | 1.42 | 18.25 | 18.33 | 17.8596 | 554 |
| 1723588200 | 17.6089 | 0.2 | 1.13 | 17.46 | 17.6089 | 17.4 | 1876 |
| 1723501800 | 17.4114 | 0.21 | 1.24 | 17.76 | 17.76 | 17.4114 | 387 |
| 1723242600 | 17.1987 | -0.1 | -0.57 | 17.58 | 17.58 | 17.1274 | 703 |
| 1723156200 | 17.2975 | 0.54 | 3.20 | 17.17 | 17.2975 | 17.1 | 1211 |
| 1723069800 | 16.761299 | 0.02 | 0.14 | 17.68 | 17.88 | 16.761299 | 802 |
| 1722983400 | 16.7378 | 0.35 | 2.11 | 16.83 | 17.24 | 16.45 | 3041 |
| 1722897000 | 16.392 | -0.82 | -4.78 | 15.19 | 16.392 | 14.57 | 4486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
