We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -10.5960264901 | 1.51 | 1.51 | 1.32 | 3031154 | 1.39678193 | CS |
| 4 | -0.02 | -1.4598540146 | 1.37 | 1.53 | 1.28 | 2872669 | 1.40305325 | CS |
| 12 | -0.38 | -21.9653179191 | 1.73 | 1.895 | 1.28 | 3126799 | 1.59017402 | CS |
| 26 | -0.39 | -22.4137931034 | 1.74 | 2.01 | 1.28 | 3055861 | 1.64597791 | CS |
| 52 | 0.3768 | 38.7176325524 | 0.9732 | 2.01 | 0.96 | 2578595 | 1.58855009 | CS |
| 156 | 0.17 | 14.406779661 | 1.18 | 2.15 | 0.8201 | 2302843 | 1.46192817 | CS |
| 260 | 0.74 | 121.31147541 | 0.61 | 2.15 | 0.271 | 1960433 | 1.33774974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687400 | 1.355 | 0 | 0.37 | 1.37 | 1.385 | 1.32 | 2269535 |
| 1721428200 | 1.35 | -0.01 | -0.74 | 1.37 | 1.42 | 1.34 | 2460846 |
| 1721341800 | 1.36 | -0.06 | -4.23 | 1.42 | 1.42 | 1.36 | 3423989 |
| 1721255400 | 1.42 | -0.07 | -4.70 | 1.49 | 1.49 | 1.3899999 | 3501995 |
| 1721169000 | 1.49 | -0.01 | -0.67 | 1.51 | 1.51 | 1.455 | 2922841 |
| 1721082600 | 1.5 | 0 | 0.00 | 1.51 | 1.53 | 1.48 | 2648195 |
| 1720823400 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.46 | 1794086 |
| 1720737000 | 1.5 | 0.03 | 2.04 | 1.47 | 1.5049999 | 1.4514 | 2381543 |
| 1720650600 | 1.47 | 0.09 | 6.52 | 1.3799999 | 1.5 | 1.3799999 | 3881577 |
| 1720564200 | 1.3799999 | 0.02 | 1.47 | 1.37 | 1.41 | 1.35 | 2240925 |
| 1720477800 | 1.36 | 0 | 0.00 | 1.36 | 1.3899999 | 1.335 | 2207302 |
| 1720218600 | 1.36 | -0.02 | -1.45 | 1.4 | 1.4 | 1.34 | 1663607 |
| 1720040640 | 1.3799999 | 0.03 | 2.22 | 1.3899999 | 1.41 | 1.37 | 1347676 |
| 1719959400 | 1.35 | -0.06 | -4.26 | 1.4 | 1.405 | 1.34 | 2236678 |
| 1719873000 | 1.41 | 0.01 | 0.71 | 1.4 | 1.42 | 1.3799999 | 1769206 |
| 1719613800 | 1.4 | -0.02 | -1.41 | 1.44 | 1.44 | 1.3799999 | 39345694 |
| 1719527400 | 1.42 | 0.01 | 0.71 | 1.43 | 1.49 | 1.3899999 | 4680096 |
| 1719441000 | 1.41 | 0.13 | 10.16 | 1.29 | 1.42 | 1.29 | 4635639 |
| 1719354600 | 1.28 | -0.09 | -6.57 | 1.37 | 1.3799999 | 1.28 | 4878299 |
| 1719268200 | 1.37 | -0.04 | -2.84 | 1.42 | 1.435 | 1.37 | 2563482 |
| 1719009000 | 1.41 | -0.05 | -3.42 | 1.44 | 1.46 | 1.41 | 3597295 |
| 1718922600 | 1.46 | 0 | 0.00 | 1.45 | 1.5 | 1.444 | 3997136 |
| 1718749800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.5 | 1.45 | 1936218 |
| 1718663400 | 1.45 | -0.03 | -2.03 | 1.48 | 1.5 | 1.42 | 2924764 |
| 1718404200 | 1.48 | -0.03 | -1.99 | 1.5 | 1.52 | 1.47 | 2249670 |
| 1718317800 | 1.51 | 0.02 | 1.34 | 1.49 | 1.53 | 1.48 | 3049908 |
| 1718231400 | 1.49 | 0.03 | 2.05 | 1.46 | 1.52 | 1.46 | 3697292 |
| 1718145000 | 1.46 | -0.08 | -5.19 | 1.53 | 1.53 | 1.46 | 3636290 |
| 1718058600 | 1.54 | 0.03 | 1.99 | 1.53 | 1.57 | 1.52 | 3475811 |
| 1717799400 | 1.51 | -0.07 | -4.43 | 1.58 | 1.58 | 1.51 | 2350910 |
| 1717713000 | 1.58 | -0.01 | -0.63 | 1.6 | 1.61 | 1.57 | 3126981 |
| 1717626600 | 1.59 | -0.05 | -3.05 | 1.65 | 1.665 | 1.59 | 4873566 |
| 1717540200 | 1.6399999 | -0.07 | -4.09 | 1.7 | 1.73 | 1.6 | 5618020 |
| 1717453800 | 1.71 | -0.09 | -5.00 | 1.8 | 1.81 | 1.67 | 3081093 |
| 1717194600 | 1.8 | 0.01 | 0.56 | 1.8 | 1.84 | 1.78 | 2823889 |
| 1717108200 | 1.79 | 0 | 0.00 | 1.79 | 1.81 | 1.7701 | 2561995 |
| 1717021800 | 1.79 | -0.01 | -0.56 | 1.78 | 1.79 | 1.73 | 2338201 |
| 1716935400 | 1.8 | 0.04 | 2.27 | 1.78 | 1.82 | 1.745 | 3048274 |
| 1716589800 | 1.76 | 0.05 | 2.92 | 1.7 | 1.78 | 1.7 | 2510038 |
| 1716503400 | 1.71 | -0.02 | -1.16 | 1.73 | 1.75 | 1.685 | 3362758 |
| 1716417000 | 1.73 | -0.1 | -5.46 | 1.82 | 1.84 | 1.73 | 4024702 |
| 1716330600 | 1.83 | -0.01 | -0.54 | 1.84 | 1.87 | 1.82 | 3099741 |
| 1716244200 | 1.84 | 0.06 | 3.37 | 1.8 | 1.88 | 1.78 | 5089224 |
| 1715985000 | 1.78 | 0.06 | 3.49 | 1.72 | 1.82 | 1.7 | 5499962 |
| 1715898600 | 1.72 | -0.02 | -1.15 | 1.73 | 1.75 | 1.71 | 2021990 |
| 1715812200 | 1.74 | -0.01 | -0.57 | 1.75 | 1.78 | 1.735 | 2868703 |
| 1715725800 | 1.75 | 0.03 | 1.74 | 1.73 | 1.77 | 1.72 | 1771261 |
| 1715639400 | 1.72 | -0.02 | -1.15 | 1.77 | 1.785 | 1.72 | 2338033 |
| 1715380200 | 1.74 | -0.06 | -3.33 | 1.79 | 1.815 | 1.72 | 2329042 |
| 1715293800 | 1.8 | 0.06 | 3.45 | 1.76 | 1.8 | 1.74 | 2445280 |
| 1715207400 | 1.74 | -0.05 | -2.79 | 1.77 | 1.8 | 1.72 | 3518162 |
| 1715121000 | 1.79 | -0.01 | -0.56 | 1.83 | 1.895 | 1.78 | 3786215 |
| 1715034600 | 1.8 | -0.01 | -0.55 | 1.81 | 1.84 | 1.78 | 5029406 |
| 1714775400 | 1.81 | 0.02 | 1.12 | 1.83 | 1.83 | 1.77 | 2758490 |
| 1714689000 | 1.79 | 0.04 | 2.29 | 1.77 | 1.8281 | 1.75 | 2175019 |
| 1714602600 | 1.75 | 0.08 | 4.79 | 1.75 | 1.83 | 1.725 | 4472374 |
| 1714516200 | 1.67 | -0.08 | -4.57 | 1.73 | 1.73 | 1.665 | 3006586 |
| 1714429800 | 1.75 | 0.06 | 3.55 | 1.7 | 1.75 | 1.67 | 2341586 |
| 1714170600 | 1.69 | 0.06 | 3.68 | 1.62 | 1.7 | 1.6 | 1874975 |
| 1714084200 | 1.6299999 | 0.02 | 1.24 | 1.6 | 1.66 | 1.58 | 1614925 |
| 1713997800 | 1.61 | -0.08 | -4.73 | 1.66 | 1.6699 | 1.6 | 3904474 |
| 1713911400 | 1.69 | 0.04 | 2.42 | 1.65 | 1.73 | 1.625 | 3081609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
