We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 7.00 | 8.40 | 10.00 | 7.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 34.00 | 5.60 | 7.10 | 16.50 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 4.20 | 5.80 | 6.44 | 5.00 | 0.00 | 0.00 % | 0 | 105 | - |
| 36.00 | 4.20 | 5.40 | 5.10 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.00 | 3.30 | 4.20 | 9.30 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 2.55 | 3.80 | 7.00 | 3.175 | 0.00 | 0.00 % | 0 | 8 | - |
| 39.00 | 1.40 | 2.05 | 1.61 | 1.725 | -0.57 | -26.15 % | 3 | 114 | 1/13/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.60 | 1.40 | 0.65 | 1.00 | -0.34 | -34.34 % | 15 | 62 | 1/13/2025 |
| 42.00 | 0.05 | 0.40 | 0.30 | 0.225 | -0.05 | -14.29 % | 26 | 167 | 1/13/2025 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.07 | -46.67 % | 50 | 237 | 1/13/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 284 | - |
| 50.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,465 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 194 | - |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.06 | -37.50 % | 10 | 398 | 1/13/2025 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.90 | 1.05 | 1.10 | 0.975 | 0.00 | 0.00 % | 0 | 157 | - |
| 42.00 | 1.55 | 1.75 | 1.68 | 1.65 | 0.23 | 15.86 % | 60 | 767 | 1/13/2025 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.75 | 3.60 | 3.67 | 3.175 | 0.67 | 22.33 % | 11 | 382 | 1/13/2025 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 6.20 | 7.40 | 6.17 | 6.80 | -0.03 | -0.48 % | 3 | 271 | 1/13/2025 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.50 | 9.80 | 8.95 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
