We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 11.80 | 14.00 | 23.10 | 12.90 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 9.90 | 11.90 | 36.05 | 10.90 | -0.00 | 0.00 % | 0 | 2 | - |
124.00 | 8.40 | 11.00 | 22.07 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
125.00 | 8.00 | 10.00 | 40.00 | 9.00 | 0.00 | 0.00 % | 0 | 8 | - |
126.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 5.90 | 8.80 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 5.10 | 8.40 | 7.90 | 6.75 | -1.70 | -17.71 % | 1 | 1 | 7/18/2024 |
129.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 3.90 | 6.00 | 6.61 | 4.95 | 1.51 | 29.61 % | 3 | 13 | 7/18/2024 |
131.00 | 2.85 | 5.30 | 3.80 | 4.075 | -0.60 | -13.64 % | 4 | 16 | 7/18/2024 |
132.00 | 2.10 | 4.60 | 5.75 | 3.35 | 2.00 | 53.33 % | 2 | 4 | 7/18/2024 |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.70 | 3.50 | 3.15 | 2.10 | 0.00 | 0.00 % | 0 | 9 | - |
135.00 | 0.70 | 2.80 | 3.30 | 1.75 | 0.00 | 0.00 % | 0 | 13 | - |
136.00 | 0.80 | 2.45 | 1.35 | 1.625 | -4.65 | -77.50 % | 10 | 7 | 7/18/2024 |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.50 | 2.35 | 4.00 | 1.425 | 0.00 | 0.00 % | 0 | 4 | - |
139.00 | 0.40 | 2.25 | 9.70 | 1.325 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 0.30 | 1.45 | 0.05 | 0.875 | -1.38 | -96.50 % | 1 | 57 | 7/18/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.30 | 2.05 | 1.95 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.35 | 2.25 | 2.29 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
127.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.65 | 2.60 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 2.55 | 4.90 | 5.10 | 3.725 | 1.90 | 59.37 % | 1 | 14 | 7/18/2024 |
136.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
137.00 | 4.00 | 6.10 | 0.50 | 5.05 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
139.00 | 5.50 | 7.80 | 1.52 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
140.00 | 6.50 | 8.70 | 7.72 | 7.60 | -0.38 | -4.69 % | 14 | 38 | 7/18/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions