ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,543.22
1.61%
US Tech 100
19,002.00
2.66%
Dow Jones
40,563.06
1.39%
Brent Oil
80.38
-0.12%
Bitcoin
58,154.11
1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. USCF Gold Strategy Plus Income Fund (USG) Quote

USCF Gold Strategy Plus Income Fund

USCF Gold Strategy Plus Income Fund (USG)

AMEX
28.86
0.07
(0.24%)
Closed August 15 4:00PM
Delayed by 15 minutes
28.69
-0.17
(-0.59%)
After Hours: 7:59PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
28.86
Bid
-
Ask
-
Volume
2,716
28.69 Day's Range 29.00
24.23 52 Week Range 29.28
Previous Close
28.79
Open
28.72
Last Trade
100
@
28.86
Last Trade Time
Average Volume (3m)
7,398
Financial Volume
$ 78,466
VWAP
28.8902

USG Latest News

More News

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 20 2024
Edgar (US Regulatory)

Rainmaker Worldwide Announces Formation of New Advisory Board

Peterborough, Ontario, Canada -- March 21, 2024 -- InvestorsHub NewsWire -- Rainmaker Worldwide Inc (OTC: RAKR), a global leader in innovative water technology solutions, is pleased to...

March 21 2024
InvestorsHub NewsWire

Rainmaker Worldwide Inc. Finalizes the Acquisition of Miranda Water Treatment Systems

PETERBOROUGH, Ontario, Canada -- January 22, 2024 -- InvestorsHub NewsWire -- Rainmaker Worldwide Inc., Ontario, ("RWI") a subsidiary of Rainmaker Worldwide Inc., Nevada...

January 22 2024
InvestorsHub NewsWire

Memorandum of Understanding With Miranda Water Treatment Systems and Rainmaker Worldwide Inc. Extended

PETERBOROUGH, Ontario, Canada & ANKARA, Turkey -- March 27, 2023 -- InvestorsHub NewsWire -- Rainmaker Worldwide Inc. (OTC: RAKR) (the "Company" or "Rainmaker" or...

March 27 2023
InvestorsHub NewsWire

Rainmaker Worldwide Inc. Strengthens Global Operations With Key Resource Additions

Peterborough, Ontario, CA -- February 21, 2023 -- InvestorsHub NewsWire -- Rainmaker Worldwide Inc. (OTC: RAKR) (“Rainmaker” or “Company” or “RAKR”), a global...

February 21 2023
InvestorsHub NewsWire

Memorandum of Understanding Signed by Miranda Water Treatment Systems and Rainmaker Worldwide Inc.

PETERBOROUGH, Ontario and ANKARA, Turkey -- October 5, 2022 -- InvestorsHub NewsWire -- Rainmaker Worldwide Inc. (OTC: RAKR) (the “Company” or “Rainmaker” or...

October 05 2022
InvestorsHub NewsWire

Rainmaker Worldwide Inc. Announces Joint Development Agreement with Miranda Water Treatment Systems

Peterborough, Ontario, Canada and Ankara, Turkey -- Aug. 02, 2022 -- InvestorsHub NewsWire -- Rainmaker Worldwide Inc. (OTC: RAKR) (the “Company” or...

August 02 2022
InvestorsHub NewsWire

Rainmaker Worldwide Inc. Announces Up-Listing to the OTCQB

PETERBOROUGH, Ontario, Canada -- March 21, 2022 -- InvestorsHub NewsWire -- Rainmaker Worldwide Inc. (OTC: RAKR) (the “Company” or “Rainmaker” or “RAKR”) has...

March 21 2022
InvestorsHub NewsWire

Rainmaker Worldwide Submits Application to the OTC Markets to Up-List to OTCQB and Appoints Two Independent Directors

PETERBOROUGH, Ontario, Canada -- January 4, 2022 -- InvestorsHub NewsWire -- Rainmaker Worldwide (OTC: RAKR) (the “Company,” “Rainmaker” or “RAKR”...

January 04 2022
InvestorsHub NewsWire

Rainmaker Worldwide Completes SEC Filing Process in Preparation for OTCQB Up-List Application

Peterborough, Canada -- October 20, 2021 -- InvestorsHub NewsWire -- Rainmaker Worldwide Inc. (OTC: RAKR) (the “Company”, “Rainmaker” or “RAKR”) announced today...

October 20 2021
InvestorsHub NewsWire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.1231422505328.2629.2828.16280228.81971119SP
40.010.034662045060728.8529.2827.86248528.47986134SP
122.228.3333333333326.6429.2826.64739827.50406023SP
264.6319.108543128424.2329.2824.23402127.45282343SP
524.6319.108543128424.2329.2824.23402127.45282343SP
1564.6319.108543128424.2329.2824.23402127.45282343SP
2604.6319.108543128424.2329.2824.23402127.45282343SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CINGCingulate Inc
$ 4.84
(162.33%)
105.14M
PRTGPortage Biotech Inc
$ 3.50
(62.79%)
2.52M
ARAYAccuray Incorporated
$ 2.165
(51.40%)
14.71M
DSYBig Tree Cloud Holdings Limited
$ 2.1104
(50.74%)
509.85k
ASTSAST SpaceMobile Inc
$ 31.36
(50.70%)
75.96M
TSBXTurnstone Biologics Corporation
$ 0.8361
(-61.65%)
5.78M
CAUDCollective Audience Inc
$ 0.20104
(-53.46%)
3.32M
SOWGSow Good Inc
$ 13.2501
(-34.57%)
585.64k
ELWSEarlyworks Co Ltd
$ 2.82
(-33.65%)
3.35M
FBLGFibroBiologics Inc
$ 1.19
(-30.81%)
538.1k
NVDANVIDIA Corporation
$ 122.86
(4.05%)
317.97M
SQQQProShares UltraPro Short QQQ
$ 8.26
(-7.50%)
161.1M
FFIEFaraday Future Intelligent Electric Inc
$ 0.1248
(-25.67%)
130.8M
CINGCingulate Inc
$ 4.84
(162.33%)
105.14M
TPSTTempest Therpeutics Inc
$ 1.559
(31.01%)
102.04M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
Who was "her"?
arizona1 arizona1 3 minutes ago
https://x.com/MTomczak/status/1823796260664697072
Wingsjr Wingsjr 3 minutes ago
Carlos, can you start putting out cliff notes for your posts?
FNMA
TucsonPhil TucsonPhil 3 minutes ago
Will see .00025, before you see .001 IMO
KGKG
Yachtmaster Yachtmaster 3 minutes ago
234 Walcott St. When QS officials approached the associate of ex ceo Bigger & the Brits, the tax cheat went hiding, which isn’t surprising. The fraudster must have been busy counting his heavy crypto Cardano losses.

The AOT is a game changer.
QSEP
ThanksforyourInsights ThanksforyourInsights 3 minutes ago
Thanks Ponken.

Here's Dr. Allison's impressive background:
https://en.wikipedia.org/wiki/James_P._Allison
MRKR
BigB111 BigB111 4 minutes ago
Hypothetically if I had say 15M shares I could walk this down and hold it at .005 for a long time and still nearly breakeven. Makes sense to me. If it's not someone doing that then who & why? $tmmi
TMMI
Motor-goater Motor-goater 4 minutes ago
I think he’s that same guy on x that posts all that crazy stuff. It’s just bazaar
CNNA
neomania neomania 4 minutes ago
laker was before the counter by NSAV not sure if that changes anything, here is an up date from VK

https://x.com/vikpgrover/status/1824247567095566583
NSAV
Fdc4 Fdc4 5 minutes ago
Yes, this company is golden. Thanks for the reply. The only thing this company needs is time. Nothing else. Easiest investment in OTCM.
OTCM
crowin crowin 6 minutes ago
Should anyone trust a Stinky Stock CEO?

Its a no brainer, right!
ASII
Top Penny Top Penny 6 minutes ago
I'm guessing PUMA, I've always liked PUMA. $PSRU is a darn money maker folks, don't hate me for predicting the future!!
PSRU
Top Penny Top Penny 7 minutes ago
Valiant Eagle
@valianteagleinc
·
Aug 6
Dear Valiant Eagle Inc. (OTC:PSRU) Shareholders, American Basketball Association Canada Inc. has submitted a joint venture proposal to a major athletic shoe brand as well as solicited a former brand from the 1990’s that rivaled Nike
PSRU
lakers17 lakers17 10 minutes ago
Good luck with that. Knoll is a friend of Tilton and just as bad. AI him. LOL Tilton is still pulling the strings.
NSAV
1jas 1jas 10 minutes ago
I kinda think if Rana group ends up with a contract with tobiqe that might explain why it was twisted up.? Yes you are correct they have a use for each other, via contract.
RONN
Tadaaa Tadaaa 11 minutes ago
Considering OS !!!
BABLD
$theDDmessiah $theDDmessiah 11 minutes ago
Lol
IFUS
ddls ddls 11 minutes ago
There is ZERO VALUE in this product thus the company.
https://www.otcmarkets.com/stock/BIEL/disclosure
BIEL
Top Penny Top Penny 12 minutes ago
Valiant Eagle reposted
Valiant Eagle
@valianteagleinc
·
Jul 31
Dear Valiant Eagle Inc. (OTC:PSRU) Shareholders,

We are in discussions with a financier to buy back half of our float. Will update shareholders if we get an agreement signed. $PSRU
PSRU
$theDDmessiah $theDDmessiah 12 minutes ago
Looking alot better
AGBA
ddls ddls 12 minutes ago
Recycled garbage.
BIEL
Rdizz23 Rdizz23 13 minutes ago
It's pretty funny you're talking trash, but the pps is still a penny, I'd be more than happy to tell everyone I was wrong when we get to dollar land. Im justing reacting to what's going on just like everyone else. We can all agree there has never been that much interest in this stock for the last 7-
ALRTF
blackhawks blackhawks 13 minutes ago
I'm sure it will become clearer as its rolled out. All I know is that my Medicare part D provides a generic at no cost to me and another on patent drug at a fraction of the cost without Medicare coverage; $135.00 for 3 months dosage from a total cost of $1,128.00
lakers17 lakers17 13 minutes ago
Pure horsecrap. They don't have billions in crypto and people's holdings are not their holdings or profits. Where do you come up with this stuff? All made up. John Busaca will get down to the real numbers and expose the fraud NSAV is. You better hope he gets blocked by the judge or it's game ov
NSAV
Top Penny Top Penny 14 minutes ago
Valiant Eagle Inc. (OTC:PSRU) Provides An Exciting Update On All Of Its Projects
Press Release | 06/24/2024
Valiant Eagle Inc. (OTC:PSRU) is pleased to provide an update on all of its projects. The climate of media and entertainment is constantly changing. In order for Valiant Eagle to
PSRU

Your Recent History

AMEX
USG
USCF Gold Strategy Plus ...
BITMOT
919975
Afdb Zc Fb42 Brl
DBI
DL3F
ShortDax AR Total Return...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved