We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082600 | 36.4893 | 0.07 | 0.18 | 36.4893 | 36.4893 | 36.4893 | 0 |
| 1720823400 | 36.4235 | 0.5 | 1.38 | 36.4235 | 36.4235 | 36.4235 | 0 |
| 1720737000 | 35.9271 | 0.33 | 0.92 | 35.9271 | 35.9271 | 35.9271 | 5 |
| 1720650600 | 35.599 | 0.52 | 1.48 | 35.599 | 35.599 | 35.599 | 0 |
| 1720564200 | 35.0809 | -0.13 | -0.38 | 35.0809 | 35.0809 | 35.0809 | 0 |
| 1720477800 | 35.2131 | 0.01 | 0.03 | 35.24 | 35.24 | 35.2131 | 8 |
| 1720218600 | 35.2028 | 0.14 | 0.39 | 35.2028 | 35.2028 | 35.2028 | 0 |
| 1720040640 | 35.0648 | -0.02 | -0.06 | 35.0648 | 35.0648 | 35.0648 | 0 |
| 1719959400 | 35.0871 | 0.15 | 0.43 | 35.0871 | 35.0871 | 35.0871 | 0 |
| 1719873000 | 34.9379 | -0.16 | -0.44 | 34.95 | 34.95 | 34.9379 | 91 |
| 1719613800 | 35.0934 | -0.06 | -0.17 | 35.0934 | 35.0934 | 35.0934 | 0 |
| 1719527400 | 35.1544 | 0.02 | 0.05 | 35.17 | 35.17 | 35.1544 | 4 |
| 1719441000 | 35.1369 | -0.25 | -0.71 | 35.1369 | 35.1369 | 35.1369 | 1 |
| 1719354600 | 35.3875 | -0.33 | -0.93 | 37.48 | 37.48 | 35.3875 | 83 |
| 1719268200 | 35.7205 | 0.37 | 1.06 | 35.62 | 35.7205 | 35.62 | 3 |
| 1719009000 | 35.3468 | 0.03 | 0.08 | 35.3468 | 35.3468 | 35.3468 | 80 |
| 1718922600 | 35.3178 | 0.37 | 1.05 | 35.3178 | 35.3178 | 35.3178 | 0 |
| 1718749800 | 34.9512 | 0.17 | 0.48 | 34.9512 | 34.9512 | 34.9512 | 1 |
| 1718663400 | 34.7834 | 0.51 | 1.48 | 34.71 | 34.7834 | 34.71 | 6 |
| 1718404200 | 34.2778 | -0.05 | -0.15 | 34.2778 | 34.2778 | 34.2778 | 31 |
| 1718317800 | 34.3309 | 0.02 | 0.05 | 34.3309 | 34.3309 | 34.3309 | 1 |
| 1718231400 | 34.3121 | -0.02 | -0.05 | 34.3121 | 34.3121 | 34.3121 | 1 |
| 1718145000 | 34.3297 | -0.05 | -0.15 | 34.3297 | 34.3297 | 34.3297 | 0 |
| 1718058600 | 34.3807 | 0.04 | 0.13 | 34.3807 | 34.3807 | 34.3807 | 0 |
| 1717799400 | 34.3375 | -0.08 | -0.23 | 34.3375 | 34.3375 | 34.3375 | 30 |
| 1717713000 | 34.4163 | 0.02 | 0.06 | 34.4163 | 34.4163 | 34.4163 | 52 |
| 1717626600 | 34.3963 | 0.18 | 0.53 | 34.3963 | 34.3963 | 34.3963 | 1 |
| 1717540200 | 34.2138 | 0.35 | 1.04 | 34.24 | 34.24 | 34.2138 | 1 |
| 1717453800 | 33.862 | -0.14 | -0.42 | 35.68 | 35.68 | 33.862 | 8988 |
| 1717194600 | 34.0046 | 0.8 | 2.40 | 34.0046 | 34.0046 | 34.0046 | 0 |
| 1717108200 | 33.208 | 0.12 | 0.35 | 33.208 | 33.208 | 33.208 | 0 |
| 1717021800 | 33.0916 | -0.57 | -1.69 | 33.13 | 33.13 | 33.0916 | 31 |
| 1716935400 | 33.6619 | -0.67 | -1.96 | 33.63 | 33.6619 | 33.63 | 200 |
| 1716589800 | 34.3338 | 0.1 | 0.29 | 34.3338 | 34.3338 | 34.3338 | 0 |
| 1716503400 | 34.2362 | -0.76 | -2.18 | 34.2362 | 34.2362 | 34.2362 | 1 |
| 1716417000 | 35.0005 | -0.05 | -0.14 | 35.0005 | 35.0005 | 35.0005 | 1 |
| 1716330600 | 35.0493 | -0.04 | -0.12 | 35.0493 | 35.0493 | 35.0493 | 1 |
| 1716244200 | 35.0914 | -0.15 | -0.43 | 35.27 | 35.27 | 35.0914 | 3 |
| 1715985000 | 35.2419 | 0.09 | 0.24 | 35.2419 | 35.2419 | 35.2419 | 1 |
| 1715898600 | 35.1558 | 0.33 | 0.94 | 35.1558 | 35.1558 | 35.1558 | 1 |
| 1715812200 | 34.828 | 0.41 | 1.20 | 34.828 | 34.828 | 34.828 | 3 |
| 1715725800 | 34.415 | 0.13 | 0.37 | 34.55 | 34.55 | 34.415 | 5 |
| 1715639400 | 34.2866 | -0.07 | -0.21 | 34.2866 | 34.2866 | 34.2866 | 0 |
| 1715380200 | 34.3592 | 0.28 | 0.81 | 34.3592 | 34.3592 | 34.3592 | 2 |
| 1715293800 | 34.0819 | 0.31 | 0.93 | 34.0819 | 34.0819 | 34.0819 | 0 |
| 1715207400 | 33.768 | 0.06 | 0.17 | 33.768 | 33.768 | 33.768 | 23 |
| 1715121000 | 33.7097 | 0.43 | 1.29 | 33.7097 | 33.7097 | 33.7097 | 1 |
| 1715034600 | 33.28 | 0.39 | 1.17 | 32.049999 | 33.28 | 31.2 | 2002 |
| 1714775400 | 32.894799 | 0.41 | 1.28 | 32.894799 | 32.894799 | 32.894799 | 0 |
| 1714689000 | 32.4804 | 0.13 | 0.39 | 32.45 | 32.4804 | 32.45 | 2 |
| 1714602600 | 32.354999 | -0.1 | -0.30 | 32.354999 | 32.354999 | 32.354999 | 0 |
| 1714516200 | 32.4528 | -0.59 | -1.77 | 32.64 | 32.64 | 32.4528 | 13 |
| 1714429800 | 33.0385 | 0.2 | 0.61 | 33 | 33.0385 | 33 | 68 |
| 1714170600 | 32.838099 | -0.22 | -0.66 | 32.93 | 32.93 | 32.838099 | 63 |
| 1714084200 | 33.0559 | -0.14 | -0.41 | 33.0559 | 33.0559 | 33.0559 | 32 |
| 1713997800 | 33.191699 | 0.16 | 0.49 | 33.191699 | 33.191699 | 33.191699 | 0 |
| 1713911400 | 33.0283 | 0.27 | 0.82 | 33.0283 | 33.0283 | 33.0283 | 2 |
| 1713825000 | 32.7595 | 0.26 | 0.81 | 32.83 | 32.83 | 32.7595 | 20 |
| 1713565800 | 32.4951 | 0.38 | 1.18 | 32.4951 | 32.4951 | 32.4951 | 0 |
| 1713479400 | 32.1152 | 0.03 | 0.09 | 32.1152 | 32.1152 | 32.1152 | 0 |
| 1713393000 | 32.0855 | -0.01 | -0.05 | 32.0855 | 32.0855 | 32.0855 | 1 |
| 1713306600 | 32.100499 | -0.07 | -0.23 | 32.100499 | 32.100499 | 32.100499 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
