ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI USA Min Vol Factor ETF

iShares MSCI USA Min Vol Factor ETF (USMV)

92.95
-0.74
(-0.79%)
Closed February 15 4:00PM
92.95
0.00
(0.00%)
After Hours: 5:48PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.23-0.24683408456893.1893.7192.48128005693.17320914SP
42.853.1631520532790.193.7189.83145117592.12243174SP
12-0.19-0.20399398754693.1494.8387.3154784691.11422044SP
265.456.2285714285787.594.8387.3171269491.08132647SP
5213.0316.303803803879.9294.8379.58198757886.34520899SP
15618.4724.79860365274.4894.8364.56280831276.22652405SP
26023.5133.856566820369.4494.8345.75338738371.38037747SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957580092.95-0.74-0.7993.6793.7792.941292917
173948940093.690.840.9093.0393.7192.841871108
173940300092.85-0.38-0.4192.4893.071792.481486311
173931660093.230.130.1492.7893.2392.641051332
173923020093.10.390.4293.193.1792.755964630
173897100092.71-0.41-0.4493.1893.3592.6751026898
173888460093.120.010.0193.4193.4192.73421025775
173879820093.110.770.8392.5393.1592.351225434
173871180092.34-0.03-0.0391.9292.4891.921575941
173862540092.370.420.4691.1892.6391.132051283
173836620091.95-0.45-0.4992.5192.725791.922076181
173827980092.40.880.9691.9592.5391.751683695
173819340091.52-0.12-0.1391.7691.9491.3851423904
173810700091.64-0.26-0.2891.7392.2291.512051907
173802060091.90.961.0690.4991.9390.491856047
173776140090.940.30.3390.9691.1490.84838939
173767500090.6400.0090.6490.6490.640
173758860090.64-0.06-0.0790.890.919990.581227135
173750220090.70.850.9590.290.7490.21474746
173715660089.850.140.1690.190.2589.831209887
173707020089.710.530.5989.1489.7688.991523421
173698380089.180.540.6189.5389.5388.8752063140
173689740088.640.470.5388.4688.65587.99013255973
173681100088.170.490.5687.3288.2487.32480514
173655180087.68-1.32-1.4888.3388.6287.61011503143
1736379000890.550.6288.5889.0288.141742508
173629260088.45-0.16-0.1888.7989.1988.23021637999
173620620088.61-0.49-0.5589.2789.2888.481739485
173594700089.10.440.508989.3488.691276882
173586060088.66-0.13-0.1589.1789.3988.2651399153
173568780088.790.070.0888.9889.0888.441619802
173560140088.72-0.95-1.0689.0389.0388.251284986
173534220089.67-0.44-0.4989.7590.0989.215866298
173525580090.110.040.0489.7690.269889.74841135
173507784090.070.660.7489.4590.10589.36566133
173499660089.41-0.03-0.0389.2489.588.7051568082
173473740089.440.850.9688.4989.955188.271947588
173465100088.590.040.0589.0189.488.573478046
173456460088.55-1.92-2.1290.5390.5888.552249960
173447820090.47-0.82-0.9090.6190.81990.3451846974
173439180091.29-0.37-0.4091.7691.9391.17751092841
173413260091.66-0.28-0.3092.0792.0791.66809515
173404620091.94-0.26-0.2892.1192.3791.941566555
173395980092.2-0.2-0.2292.5392.6692.131771993
173387340092.4-0.31-0.3392.6592.751392.141896451
173378700092.71-0.82-0.8893.5693.6792.691074614
173352780093.53-0.34-0.3694.0494.0893.455970295
173344140093.87-0.2-0.2193.9694.1593.811288760
173335500094.070.250.279494.134793.69863952
173326860093.82-0.34-0.3693.9694.18593.731864826
173318220094.16-0.39-0.4194.5594.5693.871560298
173291784094.550.110.1294.6394.7594.451104635
173275020094.44-0.13-0.1494.6594.8394.41441585
173266380094.570.690.7393.9494.5793.841750372
173257740093.880.420.4593.9294.1693.561881034
173231820093.460.50.5493.1493.5993.051633568
173223180092.960.991.0892.1693.03591.81744527
173214540091.970.60.6691.439291.191600438
173205900091.37-0.12-0.1391.0491.500290.693766641
173197260091.490.340.3791.2491.6491.121739403
173171340091.15-0.98-1.0691.991.9991.054372477
Rendering Error

USMV Financials

Financials
Rendering Error