ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI USA Min Vol Factor ETF

iShares MSCI USA Min Vol Factor ETF (USMV)

89.67
-0.44
(-0.49%)
Closed December 28 4:00PM
89.67
0.01
(0.01%)
After Hours: 5:12PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.008.6011.400.0010.000.000.00 %00-
83.006.408.200.007.300.000.00 %00-
84.004.406.300.005.350.000.00 %00-
85.004.505.400.004.950.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.001.703.700.002.700.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.451.850.001.150.000.00 %00-
91.000.250.453.740.350.000.00 %03-
92.000.050.150.250.100.000.00 %028-
93.000.000.000.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.550.000.000.000.00 %00-
98.000.000.000.000.000.000.00 %00-
99.000.000.550.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.000.000.000.000.000.00 %00-
83.000.000.000.000.000.000.00 %00-
84.000.000.150.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.050.200.000.1250.000.00 %00-
87.000.000.000.000.000.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.350.650.450.500.000.00 %03-
90.000.650.950.300.800.000.00 %03-
91.000.000.000.000.000.000.00 %00-
92.001.752.901.922.3250.000.00 %031-
93.002.103.900.003.000.000.00 %00-
94.002.855.600.904.2250.000.00 %01-
95.005.105.905.085.500.000.00 %00-
96.000.000.000.000.000.000.00 %00-
97.000.000.000.000.000.000.00 %00-
98.008.108.900.008.500.000.00 %00-
99.008.1010.800.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
bigrun bigrun 3 minutes ago
Good morning, did you see the big drop in price in after hours trading? Any thoughts? Thx. Still going for $2?
LITM
dennisdave dennisdave 3 minutes ago
I will donate a $250k to any charity of your choosing if it gets to 20 or 30 dollars 1 week after UK approval.
I will be over the MOON happy with somewhere between 1 and 2 dollars
NWBO
ksquared ksquared 3 minutes ago
Michael Goodwin: All of Team Joe aided in the Big Lie — now the world knows the truth of the Biden crime family
By Michael Goodwin Published Dec. 27, 2024, 10:46 p.m. ET Bondi’s prime assignment should be to find whether the millions of dollars the Bidens got corrupted America
sharkey1 sharkey1 4 minutes ago
Purdue wants something hidden from public view

https://www.pacermonitor.com/public/case/53616923/Purdue_Pharma_LP_et_al_v_Accord_Healthcare_Inc_et_al

hmmm, wonder what that could be, ?
your first guess will be the best
ELTP
LetGoodTimesRoll LetGoodTimesRoll 5 minutes ago
$RNVA shareholders don't give one d@mn what diggy the downer thinks. 

We only care what our ESTEEMED CEO, Seamus Lagan, aka THE MAN, has SAID and DONE!

You and the other detractors are simply a distraction. You can call your broker at any time and end your miserable exi
FOXO RNVA
dennisdave dennisdave 6 minutes ago
Yeah, I know what is says. I am positing that there will not be a large upfront cash payment. When I say large, I mean a billion dollars or more. Tens of millions upfront doesn't move the needle, it pays the operating burn rate.
if you go over biotech history over the last 5 years you will n
NWBO
ksquared ksquared 13 minutes ago
Dirty Deeds done the Biden family way...
All the times Biden denied meeting with Hunter’s biz associates — as more photos emerge and expose president
https://nypost.com/2024/12/27/us-news/all-the-times-biden-denied-meeting-with-hunters-biz-associates-as-more
sumbuysumsell sumbuysumsell 20 minutes ago
The idea of incorporating anonymous user ihub posts into AI response training made me laugh. Thanks for that.
AVXL
Mr Stock pick Mr Stock pick 23 minutes ago
It is worth 100’s of dollars

SRL
LWLG
Investor2014 Investor2014 28 minutes ago
Given Biochecker's huge amount of experience, this seems unlikely:
90-Minute Extended Presentation: The 90-minute extended presentation at JPM is a highly coveted slot, typically reserved for high-impact companies with major milestones or significant investor interest. This time slot usually
JPM
sam1933 sam1933 29 minutes ago
They're Going ALL IN On Hedera | $HBAR

[yt]Iu_PWD8YfwY[/yt]
HBAR
Augiep796 Augiep796 31 minutes ago
I sure hope you're right!!
NWBO
sumbuysumsell sumbuysumsell 39 minutes ago
Promise this is the last one. Version 3. Continued study of ChatGPT question variance. Here, the same version 2 question is revised to ask if a strategic partnership or buyout would be announced at the conference.
Q: What percentage of emerging biotech companies presently moving to market th
JPM
NASDAQ2020 NASDAQ2020 41 minutes ago
https://www.ded.uscourts.gov/sites/ded/files/opinions/20-1362.pdf
ELTP
KVM KVM 43 minutes ago
Maybe because for the past year Veri didn't participate in Ai frenzy and has a year of catching up to do.
VERI
Ranb2khz Ranb2khz 45 minutes ago
Heaven On Earth – Stars Go Dim (Official Lyric Video)

[yt]YhCzzQQNnLA[/yt]

https://www.youtube.com/watch?v=YhCzzQQNnLA






Jahvik Jahvik 48 minutes ago
Very nice!!
Feb 1 or sooner we should be hearing more!

Thank you 
HMBL
Golden Cross Golden Cross 51 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
ListenToMe ListenToMe 52 minutes ago
PSIL Psycedelic etf - Bottom is in.

BUY BUY BUY RATING!!!
PSIL
sumbuysumsell sumbuysumsell 52 minutes ago
Version 2. Study of ChatGPT question variance. Here, the same question is revised to include that it is s 90 minute presentation and if analyst coverage would be announced at the conference. Vastly different answer………..
Q: What percentage of emerging biotech companies presently moving to mar
JPM
Golden Cross Golden Cross 52 minutes ago
$ILLR Many Reasons to Like Triller Now...

~ Launch of Triller 5.0 App.
~ Multiple Revenue Streams.
~ New CEO of Triller App is former TikTok executive Sean Kim.
~ TikTok US ban starts 1-19, 2025. Federal court just upheld the law. Huge influx of new users expec
ILLR
ListenToMe ListenToMe 58 minutes ago
Don't worry The Beverage is on the way. 💯
PSYCF

Your Recent History

Delayed Upgrade Clock