ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF

Xtrackers Net Zero Pathway Paris Aligned Us Equity ETF (USNZ)

36.1099
0.4646
(1.30%)
Closed July 23 4:00PM
36.1099
0.0097
(0.03%)
After Hours: 7:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
36.1099
Bid
-
Ask
-
Volume
1,188
35.87 Day's Range 36.1099
26.2463 52 Week Range 36.825
Previous Close
35.6453
Open
35.97
Last Trade
100
@
36.1002
Last Trade Time
Average Volume (3m)
6,133
Financial Volume
$ 42,662
VWAP
35.9106

USNZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5501-1.5005455537436.6636.82535.6453198336.64238352SP
40.43991.2332492290435.6736.82535.27219435.84438307SP
123.23999.856708244632.8736.82532.18613334.37877751SP
264.426613.971398181431.683336.82531.5767603233.7725275SP
526.389921.500336473829.7236.82526.2463577131.5548969SP
15611.659947.688752556224.4536.82522.7441150927.57654381SP
26011.659947.688752556224.4536.82522.7441150927.57654381SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
Talon38 Talon38 2 minutes ago
SAVA up 28% today on a "rosy" outlook by their new President Barry looking at the "possible" clinical results in the next year! Shows that that there is "hope" in the Alzheimers market, but not a lot drug knowledge! For SAVA that has a drug which is surrounded by considerable controversy, to have
AVXL
gitreal gitreal 7 minutes ago
You believed it? Hey, I got some ocean-side beach property in Arizona for you....cheap!! Interested?

Where's that darn audit? Hasn't it been 20 days?
BMXI
BDEZ BDEZ 10 minutes ago
9 crucial questions about the Trump assassination attempt that authorities should’ve answered eons ago…
House Oversight uncovers mystery: Someone who regularly visited Crooks home and work also visited a building in Washington, DC

https://threadreaderapp.com/thread/181544605442
236T568 236T568 11 minutes ago
The convicted felon attempting to back out of debate

https://x.com/meiselasb/status/1815601454671093842?s=19
stealofadeal stealofadeal 11 minutes ago
$CBDL The only mission is dump Regulation A shares.
CBDL
BDEZ BDEZ 11 minutes ago
Trump assassination plot is about to blow up thanks to a mysterious ATF agent who just went dark

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/

Won't hold my breath....hope Darren is right
nowwhat2 nowwhat2 13 minutes ago
ha-ha-ha-ha - Frickin' Bitcoin !

https://investorshub.advfn.com/uimage/uploads/2024/7/23/cnekabtc_777_22_30d_10pm_ON_DIAG_SNIP.jpg



https://investorshub.advfn.com/uimage/uploads/2024/7/22/yrwchbtc_777_22_45d_8pm_ETH_TRW_DAY_1.jpg


BTCUSD
excel excel 14 minutes ago
Yep ................

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/452461468_2742349342595209_2966310463413430928_n.jpg?_nc_cat=107&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=pXs6Z76M-4sQ7kNvgGbrtNH&_nc_ht=scontent-sea1-1.xx&oh=00_AYAYQSobMk98Hr5Pr7-CcxHVOgN1tkItLjlNQXncPG_tKA&oe=66A4F9FD
stealofadeal stealofadeal 15 minutes ago
$CBDL Tom and Lisa Nelson are 100 percent scammers. They bought a house from the last time they dumped Regulation A stock here. Same game all over again and this will be .0001 again. Scam Alert!
CBDL
skitahoe skitahoe 15 minutes ago
I've never heard of a product intended for a deadly disease that wasn't granted priority review by any regulator, I don't believe that's the case here. Depending on where you start from, we're in the sixth or seventh month of the five month approval process. The UK doesn't clearly define where the
NWBO
MasterBlastr MasterBlastr 17 minutes ago
Remember, you have to be happy. We are just playing games here. How you play or set your lineup, etc., as long as it's within the rules is ok. To the extent that a player doesn't follow solid strategy, it affects results, over time. That's all. Your freedom of choice.
janice shell janice shell 19 minutes ago
Not clever enough, conix. Neither is 80 years old. Biden is 81. Trump is 78.
808mark 808mark 20 minutes ago
I guess they don’t have a choice do they?
It’s definitely not going up.
Anything over 0.07s anytime soon and the real LQMT USA liquidation begins.
Good luck old man!
LQMT
Pharma Sleuth Pharma Sleuth 20 minutes ago
Oxy approval? Not the launch of the hundred million dollar drugs pending launch now?

Or any number of other things?

You trying to scare people over Oxy Ama?
ELTP
Investor2014 Investor2014 20 minutes ago
Missling perhaps?
AVXL
conix conix 21 minutes ago
LOL--please read zab's post again and my snarky response, janice.
stealofadeal stealofadeal 22 minutes ago
$MGON Should hit trips soon after the Regulation A dump coming.
MGON
ace65 ace65 24 minutes ago
8K out stating just that..interesting read.Hopefully share
price responds favorably.
HMLA
janice shell janice shell 24 minutes ago
Why an election for 330 million-plus people may still come down to so few votes

I didn't bother to read the article, but the answer is simple: Because we have an Electoral College, and it decides who wins. Not the popular vote.

It's just stupid.
BDEZ BDEZ 25 minutes ago
Powerful segment with Elon talking to Jordan Petersen

https://x.com/canammissing/status/1815608367777525794
DR_rugby DR_rugby 26 minutes ago
KOSS cleared up off the SHO threshold list

https://nasdaqtrader.com/trader.aspx?id=RegSHOThreshold

Monday 22 July

GLTA
KOSS
stealofadeal stealofadeal 26 minutes ago
$RDAR Its an app they have that makes no money. CEO is only interested in selling Regulation A stock.
RDAR
satter satter 28 minutes ago
No you don't charge for doing your job. Good work Joe!


Biden's anti-corruption work in Ukraine

As vice president, the elder Biden lead the U.S. diplomatic efforts to bolster the country’s fledgling democracy and root out corruption after mass protests ousted the
BDEZ BDEZ 28 minutes ago
Thanks for the posts cj.