We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.825 | 2.29965156794 | 35.875 | 36.69 | 35.875 | 22370 | 36.19721684 | SP |
| 4 | 1.38 | 3.90713476784 | 35.32 | 36.69 | 33.35 | 14209 | 35.97449655 | SP |
| 12 | 2.6322 | 7.72635744016 | 34.0678 | 36.825 | 33.35 | 8197 | 35.84818107 | SP |
| 26 | 3.6382 | 11.0042405435 | 33.0618 | 36.825 | 31.8091 | 8147 | 34.75333942 | SP |
| 52 | 8.48 | 30.0496102055 | 28.22 | 36.825 | 26.2463 | 6606 | 32.91636275 | SP |
| 156 | 12.25 | 50.1022494888 | 24.45 | 36.825 | 22.744 | 11764 | 28.33972786 | SP |
| 260 | 12.25 | 50.1022494888 | 24.45 | 36.825 | 22.744 | 11764 | 28.33972786 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 36.7 | 0.51 | 1.42 | 36.44 | 36.7 | 36.44 | 1180 |
| 1724365800 | 36.1852 | -0.37 | -1.02 | 36.69 | 36.69 | 36.1852 | 105949 |
| 1724279400 | 36.559 | 0.16 | 0.45 | 36.46 | 36.559 | 36.44 | 1304 |
| 1724193000 | 36.3942 | -0.01 | -0.02 | 36.39 | 36.47 | 36.39 | 1129 |
| 1724106600 | 36.4011 | 0.34 | 0.96 | 36.12 | 36.4011 | 36.08 | 3097 |
| 1723847400 | 36.0567 | 0.12 | 0.33 | 35.92 | 36.0567 | 35.92 | 368 |
| 1723761000 | 35.9376 | 0.48 | 1.35 | 35.81 | 35.9376 | 35.81 | 155597 |
| 1723674600 | 35.4602 | 0.18 | 0.51 | 35.36 | 35.4602 | 35.36 | 389 |
| 1723588200 | 35.2788 | 0.54 | 1.55 | 35.34 | 35.34 | 35.2788 | 525 |
| 1723501800 | 34.74 | 0.01 | 0.03 | 34.79 | 34.81 | 34.6 | 2270 |
| 1723242600 | 34.73 | 0.26 | 0.75 | 34.54 | 34.74 | 34.529 | 2447 |
| 1723156200 | 34.4719 | 0.75 | 2.23 | 34.16 | 34.4719 | 34.16 | 126 |
| 1723069800 | 33.7184 | -0.33 | -0.96 | 34.45 | 34.54 | 33.7184 | 1260 |
| 1722983400 | 34.0456 | 0.41 | 1.22 | 33.87 | 34.0456 | 33.87 | 422 |
| 1722897000 | 33.635 | -1.09 | -3.13 | 36.69 | 36.69 | 33.635 | 988 |
| 1722637800 | 34.7205 | -0.58 | -1.64 | 34.83 | 34.83 | 34.6282 | 568 |
| 1722551400 | 35.3 | -0.43 | -1.20 | 35.9 | 35.93 | 35.13 | 2895 |
| 1722465000 | 35.7301 | 0.56 | 1.59 | 35.65 | 35.86 | 35.65 | 464 |
| 1722378600 | 35.1706 | -0.18 | -0.51 | 35.5 | 35.5 | 35.1706 | 2355 |
| 1722292200 | 35.352 | 0.07 | 0.19 | 35.5 | 35.5 | 35.352 | 1004 |
| 1722033000 | 35.2835 | 0.28 | 0.81 | 35.32 | 35.43 | 35.2835 | 607 |
| 1721946600 | 34.9991 | -0.21 | -0.59 | 35.22 | 35.22 | 34.9991 | 435 |
| 1721860200 | 35.2081 | -0.79 | -2.20 | 35.8 | 35.8 | 35.2081 | 1290 |
| 1721773800 | 36.0002 | -0.11 | -0.30 | 36.13 | 36.17 | 36.0002 | 23961 |
| 1721687400 | 36.1099 | 0.46 | 1.30 | 35.97 | 36.1099 | 35.87 | 1188 |
| 1721428200 | 35.6453 | -0.24 | -0.68 | 35.845 | 35.845 | 35.6453 | 1052 |
| 1721341800 | 35.8883 | -0.32 | -0.90 | 36.33 | 36.33 | 35.8883 | 243 |
| 1721255400 | 36.2126 | -0.61 | -1.65 | 36.36 | 36.36 | 36.2126 | 274 |
| 1721169000 | 36.8197 | 0.29 | 0.80 | 36.7 | 36.825 | 36.605 | 7903 |
| 1721082600 | 36.5261 | 0.07 | 0.19 | 36.66 | 36.66 | 36.5261 | 442 |
| 1720823400 | 36.4559 | 0.2 | 0.55 | 36.31 | 36.69 | 36.31 | 1708 |
| 1720737000 | 36.2563 | -0.26 | -0.70 | 36.545 | 36.545 | 36.2563 | 354 |
| 1720650600 | 36.5127 | 0.39 | 1.08 | 36.3 | 36.53 | 36.3 | 292 |
| 1720564200 | 36.1218 | 0.05 | 0.15 | 36.25 | 36.25 | 36.1218 | 306 |
| 1720477800 | 36.0686 | 0.05 | 0.14 | 36.14 | 36.14 | 36.035 | 1015 |
| 1720218600 | 36.0178 | 0.23 | 0.66 | 35.85 | 36.0178 | 35.85 | 114 |
| 1720040640 | 35.7833 | 0.11 | 0.32 | 35.66 | 35.7833 | 35.66 | 669 |
| 1719959400 | 35.67 | 0.21 | 0.58 | 35.27 | 35.67 | 35.27 | 1348 |
| 1719873000 | 35.4647 | 0.07 | 0.20 | 35.45 | 35.4647 | 35.37 | 112 |
| 1719613800 | 35.395 | -0.08 | -0.22 | 35.51 | 35.66 | 35.39 | 1709 |
| 1719527400 | 35.4746 | -0.09 | -0.24 | 35.54 | 35.54 | 35.4746 | 368 |
| 1719441000 | 35.56 | -0.06 | -0.17 | 35.56 | 35.56 | 35.37 | 7626 |
| 1719354600 | 35.62 | 0.16 | 0.47 | 35.59 | 35.62 | 35.46 | 331 |
| 1719268200 | 35.455 | -0.12 | -0.34 | 35.67 | 35.67 | 35.38 | 15829 |
| 1719009000 | 35.5755 | -0.07 | -0.21 | 35.635 | 35.85 | 35.52 | 880 |
| 1718922600 | 35.6491 | -0.2 | -0.55 | 36.02 | 36.02 | 35.6491 | 5168 |
| 1718749800 | 35.8459 | 0.06 | 0.16 | 35.85 | 35.87 | 35.79 | 539 |
| 1718663400 | 35.79 | 0.33 | 0.94 | 35.52 | 35.86 | 35.46 | 1274 |
| 1718404200 | 35.4553 | -0.02 | -0.07 | 35.38 | 35.48 | 35.36 | 7473 |
| 1718317800 | 35.48 | 0.14 | 0.39 | 35.47 | 35.49 | 35.38 | 37927 |
| 1718231400 | 35.3429 | 0.44 | 1.25 | 35.36 | 35.37 | 35.3429 | 3402 |
| 1718145000 | 34.9066 | 0.16 | 0.45 | 34.91 | 34.93 | 34.9066 | 4728 |
| 1718058600 | 34.7509 | 0.05 | 0.14 | 34.7509 | 34.7509 | 34.7509 | 0 |
| 1717799400 | 34.7013 | -0.02 | -0.05 | 34.7013 | 34.7013 | 34.7013 | 0 |
| 1717713000 | 34.7198 | -0.04 | -0.12 | 34.77 | 34.77 | 34.7198 | 4 |
| 1717626600 | 34.7612 | 0.46 | 1.33 | 34.7612 | 34.7612 | 34.7612 | 0 |
| 1717540200 | 34.3059 | 0.12 | 0.34 | 34.3059 | 34.3059 | 34.3059 | 0 |
| 1717453800 | 34.188 | 0.12 | 0.35 | 34.34 | 34.34 | 34.07 | 709 |
| 1717194600 | 34.0678 | 0.23 | 0.67 | 34.0678 | 34.0678 | 34.0678 | 54 |
| 1717108200 | 33.841 | -0.23 | -0.69 | 33.78 | 33.841 | 33.78 | 2 |
| 1717021800 | 34.0755 | -0.21 | -0.61 | 34.12 | 34.12 | 34.0755 | 4883 |
| 1716935400 | 34.2836 | 0.01 | 0.02 | 34.2836 | 34.2836 | 34.2836 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
