United States Oil (USO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
United States Oil Fund LP (USO)
United States Oil Fund LP (USO) Trades

United States Oil Fund LP (USO)

67.92

-4.33

(-5.99%)

Closed April 05 4:00PM

Delayed by 15 minutes

67.66

-0.26

(-0.38%)

After Hours: 7:57PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,745,858

Neutral: 3,846,138

Sell: 2,582,148

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	67.92	145,730			67.65	67.90		9,174,144	85408	nyse
19:54:11	67.67	3	basket idx	Sell	67.67	67.90		9,174,144	85407	nyse
19:53:59	67.66	100	form t	Buy	67.60	67.66		9,174,141	85406	nyse
19:53:59	67.66	300	form t	Buy	67.60	67.66		9,174,041	85405	nyse
19:53:59	67.66	138	form t	Buy	67.60	67.66		9,173,741	85404	nyse
19:53:53	67.66	1	basket idx	Buy	67.60	67.66		9,173,603	85403	nyse
19:51:41	67.66	4	basket idx	Buy	67.60	67.66		9,173,602	85402	nyse
19:50:38	67.63	1	basket idx		67.60	67.66		9,173,598	85401	nyse
19:50:03	67.6003	1	basket idx	Sell	67.60	67.66		9,173,597	85400	nyse
19:49:18	67.66	2	basket idx	Buy	67.60	67.66		9,173,596	85399	nyse
19:48:49	67.66	5	basket idx	Buy	67.60	67.67		9,173,594	85398	nyse
19:48:01	67.66	62	basket idx	Buy	67.60	67.67		9,173,589	85397	nyse
19:41:58	67.66	14	basket idx	Buy	67.50	67.67		9,173,527	85396	nyse
19:41:46	67.66	14	basket idx	Buy	67.50	67.67		9,173,513	85395	nyse
19:41:29	67.66	12	basket idx	Buy	67.50	67.67		9,173,499	85394	nyse
19:40:23	67.67	2	basket idx	Buy	67.50	67.67		9,173,487	85393	nyse
19:40:17	67.6686	15	basket idx	Buy	67.50	67.67		9,173,485	85392	nyse
19:39:31	67.65	10	basket idx	Buy	67.50	67.67		9,173,470	85391	nyse
19:39:24	67.67	1	basket idx	Buy	67.50	67.67		9,173,460	85390	nyse
19:35:22	67.68	1	basket idx	Buy	67.50	67.68		9,173,459	85389	nyse
19:34:41	67.66	5	basket idx	Buy	67.50	67.68		9,173,458	85388	nyse
19:33:29	67.6787	4	basket idx	Buy	67.50	67.68		9,173,453	85387	nyse
19:25:19	67.6787	10	basket idx	Buy	67.50	67.68		9,173,449	85386	nyse
19:24:22	67.60	2	basket idx	Buy	67.50	67.68		9,173,439	85385	nyse
19:24:22	67.60	1	basket idx	Buy	67.50	67.68		9,173,437	85384	nyse
19:24:22	67.60	35	basket idx	Buy	67.50	67.68		9,173,436	85383	nyse
19:21:18	67.60	3	basket idx	Buy	67.50	67.68		9,173,401	85382	nyse
19:19:27	67.60	68	basket idx	Buy	67.50	67.68		9,173,398	85381	nyse
19:18:56	67.6799	15	basket idx	Buy	67.50	67.68		9,173,330	85380	nyse
19:17:16	67.67	100	form t	Buy	67.50	67.68		9,173,315	85379	nyse
19:17:05	67.67	2	basket idx	Buy	67.50	67.68		9,173,215	85378	nyse
19:17:05	67.68	10	basket idx	Buy	67.50	67.68		9,173,213	85377	nyse
19:14:36	67.57	10	basket idx	Buy	67.45	67.68		9,173,203	85376	nyse
19:13:12	67.565	1	basket idx		67.45	67.68		9,173,193	85375	nyse
19:13:11	67.45	1	basket idx	Sell	67.45	67.68		9,173,192	85374	nyse
19:11:24	67.65	10	basket idx	Buy	67.45	67.68		9,173,191	85373	nyse
19:09:54	67.57	5	basket idx	Buy	67.45	67.68		9,173,181	85372	nyse
19:08:54	67.65	10	basket idx	Buy	67.45	67.68		9,173,176	85371	nyse
19:04:49	67.60	50	basket idx	Buy	67.45	67.68		9,173,166	85370	nyse
19:03:31	67.61	15	basket idx	Buy	67.45	67.68		9,173,116	85369	nyse
19:02:53	67.61	10	basket idx	Buy	67.45	67.68		9,173,101	85368	nyse
19:02:42	67.61	10	basket idx	Buy	67.45	67.68		9,173,091	85367	nyse
18:56:30	67.65	15	basket idx	Buy	67.45	67.68		9,173,081	85366	nyse
18:56:30	67.50	10	basket idx	Sell	67.45	67.68		9,173,066	85365	nyse
18:56:07	67.65	5	basket idx	Buy	67.45	67.68		9,173,056	85364	nyse
18:55:51	67.65	10	basket idx	Buy	67.45	67.68		9,173,051	85363	nyse
18:50:42	67.6799	2	basket idx	Buy	67.45	67.68		9,173,041	85362	nyse
18:50:41	67.68	1	basket idx	Buy	67.45	67.68		9,173,039	85361	nyse
18:50:41	67.68	169	form t	Buy	67.45	67.68		9,173,038	85360	nyse
18:48:53	67.68	1,000	form t	Buy	67.45	67.68		9,172,869	85359	nyse
18:47:26	67.68	7	basket idx	Buy	67.45	67.68		9,171,869	85358	nyse
18:47:26	67.68	3	basket idx	Buy	67.45	67.68		9,171,862	85357	nyse
18:46:12	67.565	1	basket idx		67.45	67.68		9,171,859	85356	nyse
18:42:25	67.6799	10	basket idx	Buy	67.45	67.68		9,171,858	85355	nyse
18:42:06	67.68	5	basket idx	Buy	67.45	67.68		9,171,848	85354	nyse
18:38:32	67.69	10	basket idx	Buy	67.45	67.78		9,171,843	85353	nyse
18:37:53	67.78	1	basket idx	Buy	67.45	67.78		9,171,833	85352	nyse
18:35:03	67.77	2	basket idx	Buy	67.45	67.78		9,171,832	85351	nyse
18:31:04	67.615	1	basket idx		67.45	67.78		9,171,830	85350	nyse
18:31:04	67.77	4	basket idx	Buy	67.45	67.78		9,171,829	85349	nyse
18:30:55	67.61	20	basket idx	Sell	67.45	67.78		9,171,825	85348	nyse
18:30:00	67.92	145,730			67.45	67.78		9,171,805	85347	nyse
18:28:50	67.615	1	basket idx		67.45	67.78		9,171,805	85346	nyse
18:28:06	67.77	10	basket idx	Buy	67.45	67.78		9,171,804	85345	nyse
18:26:38	67.57	11	basket idx	Sell	67.45	67.78		9,171,794	85344	nyse
18:23:43	67.78	1	basket idx	Buy	67.45	67.78		9,171,783	85343	nyse
18:23:21	67.78	3	basket idx	Buy	67.45	67.78		9,171,782	85342	nyse
18:21:17	67.70	488	form t	Buy	67.45	67.78		9,171,779	85341	nyse
18:16:38	67.63	3	basket idx	Buy	67.45	67.78		9,171,291	85340	nyse
18:16:34	67.70	20	basket idx	Buy	67.45	67.80		9,171,288	85339	nyse
18:16:20	67.80	2	basket idx	Buy	67.45	67.80		9,171,268	85338	nyse
18:12:34	67.57	100	form t	Sell	67.45	67.80		9,171,266	85337	nyse
18:10:03	67.55	30	basket idx	Sell	67.45	67.80		9,171,166	85336	nyse
18:09:30	67.66	30	basket idx	Buy	67.45	67.80		9,171,136	85335	nyse
18:08:59	67.57	5	basket idx	Sell	67.45	67.80		9,171,106	85334	nyse
18:07:44	67.57	5	basket idx	Sell	67.45	67.80		9,171,101	85333	nyse
18:07:43	67.77	5	basket idx	Buy	67.45	67.80		9,171,096	85332	nyse
18:07:15	67.79	10	basket idx	Buy	67.45	67.80		9,171,091	85331	nyse
18:03:35	67.80	5	basket idx	Buy	67.45	67.80		9,171,081	85330	nyse
18:00:58	67.80	5	basket idx	Buy	67.45	67.80		9,171,076	85329	nyse
18:00:00	67.80	2	basket idx	Buy	67.45	67.80		9,171,071	85328	nyse
18:00:00	67.58	3	basket idx	Sell	67.45	67.80		9,171,069	85327	nyse
17:59:34	67.57	5	basket idx	Sell	67.45	67.80		9,171,066	85326	nyse
17:58:38	67.57	5	basket idx	Sell	67.45	67.80		9,171,061	85325	nyse
17:58:23	67.57	30	basket idx	Sell	67.45	67.80		9,171,056	85324	nyse
17:50:45	67.56	4	basket idx	Sell	67.45	67.90		9,171,026	85323	nyse
17:50:33	67.56	1	basket idx	Sell	67.45	67.90		9,171,022	85322	nyse
17:49:52	67.675	1	basket idx		67.45	67.90		9,171,021	85321	nyse
17:49:45	67.675	1	basket idx		67.45	67.90		9,171,020	85320	nyse
17:46:38	67.675	1	basket idx		67.45	67.90		9,171,019	85319	nyse
17:46:38	67.45	1	basket idx	Sell	67.45	67.90		9,171,018	85318	nyse
17:45:32	67.675	1	basket idx		67.45	67.90		9,171,017	85317	nyse
17:43:05	67.65	1	basket idx		67.40	67.90		9,171,016	85316	nyse
17:41:46	67.58	1	basket idx	Sell	67.40	67.90		9,171,015	85315	nyse
17:41:46	67.58	2	basket idx	Sell	67.40	67.90		9,171,014	85314	nyse
17:40:05	67.65	1	basket idx		67.40	67.90		9,171,012	85313	nyse
17:38:12	67.40	1	basket idx	Sell	67.40	67.90		9,171,011	85312	nyse
17:38:02	67.65	1	basket idx		67.40	67.90		9,171,010	85311	nyse
17:36:49	67.90	1	basket idx	Buy	67.40	67.90		9,171,009	85310	nyse
17:33:33	67.4125	25	basket idx	Sell	67.40	67.90		9,171,008	85309	nyse

United States Oil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [23:02:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:02:00] Language: en-US
OKAY: [23:02:00] Cookies are enabled
OKAY: [23:02:00] Browser supports RequestAnimationFrame
OKAY: [23:02:00] Browser supports the WebScoket API
INFO: [23:02:00] Starting session (trades) for guest
INFO: [23:02:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:02:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AUSO
- feedSymbol = A%5EUSO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [23:02:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:02:00] Streamer WS Hostname: 1ded253783b6
INFO: [23:02:00] Starting the trades app
INFO: [23:02:00] [START]: Symbol loook up for A^USO
INFO: [23:02:01] [FINSH]: Symbol loook up for A^USO
INFO: [23:02:01] Loaded configuration for trades
INFO: [23:02:01] Creating trades table...
INFO: [23:02:01] Starting trades table for AMEX:USO without montage
INFO: [23:02:01] lo-streamer/1/dist-swarm
INFO: [23:02:01] lo-streamer/1/dist-swarm
INFO: [23:02:01] lo-streamer/1/dist-swarm
INFO: [23:02:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [23:02:00] Language: en-US
OKAY: [23:02:00] Cookies are enabled
OKAY: [23:02:00] Browser supports RequestAnimationFrame
OKAY: [23:02:00] Browser supports the WebScoket API
INFO: [23:02:00] Starting session (trades) for guest
INFO: [23:02:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [23:02:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AUSO
- feedSymbol = A%5EUSO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [23:02:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [23:02:00] Streamer WS Hostname: 1ded253783b6
INFO: [23:02:00] Starting the trades app
INFO: [23:02:00] [START]: Symbol loook up for A^USO
INFO: [23:02:01] [FINSH]: Symbol loook up for A^USO
INFO: [23:02:01] Loaded configuration for trades
INFO: [23:02:01] Creating trades table...
INFO: [23:02:01] Starting trades table for AMEX:USO without montage
INFO: [23:02:01] lo-streamer/1/dist-swarm
INFO: [23:02:01] lo-streamer/1/dist-swarm
INFO: [23:02:01] lo-streamer/1/dist-swarm