We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -0.584354382658 | 53.05 | 53.47 | 52.4778 | 177691 | 53.13420093 | SP |
| 4 | 2 | 3.94166338195 | 50.74 | 53.47 | 49.77 | 67071 | 52.431738 | SP |
| 12 | 0.37 | 0.706511361466 | 52.37 | 53.47 | 47.2 | 44016 | 51.56338404 | SP |
| 26 | 3.93 | 8.0516287646 | 48.81 | 53.47 | 46.13 | 40541 | 50.38497676 | SP |
| 52 | 13.17 | 33.2827899924 | 39.57 | 53.47 | 37.84 | 44436 | 46.79687123 | SP |
| 156 | 12.51 | 31.096196868 | 40.23 | 53.47 | 31.56 | 147967 | 39.33237475 | SP |
| 260 | 26.11 | 98.0473150582 | 26.63 | 53.47 | 20.115 | 136134 | 36.165689 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727821800 | 52.74 | -0.53 | -1.00 | 53.3 | 53.3 | 52.4778 | 5183 |
| 1727735400 | 53.2748 | 0.14 | 0.27 | 52.9 | 53.2748 | 52.88 | 12912 |
| 1727476200 | 53.13 | -0.07 | -0.13 | 53.37 | 53.38 | 53.09 | 789319 |
| 1727389800 | 53.2 | 0.22 | 0.42 | 53.47 | 53.47 | 53.02 | 72910 |
| 1727303400 | 52.98 | 0 | 0.00 | 53.05 | 53.16 | 52.93 | 8131 |
| 1727217000 | 52.9784 | 0.12 | 0.22 | 52.91 | 53.015 | 52.67 | 16972 |
| 1727130600 | 52.86 | 0.19 | 0.36 | 52.84 | 52.86 | 52.7 | 14502 |
| 1726871400 | 52.67 | -0.41 | -0.77 | 52.85 | 52.85 | 52.445 | 19209 |
| 1726785000 | 53.08 | 0.94 | 1.80 | 53.07 | 53.1798 | 52.9475 | 12644 |
| 1726698600 | 52.14 | -0.24 | -0.46 | 52.5 | 52.6301 | 52.14 | 7951 |
| 1726612200 | 52.38 | -0.06 | -0.11 | 52.73 | 52.77 | 52.26 | 58738 |
| 1726525800 | 52.44 | 0.19 | 0.36 | 52.28 | 52.45 | 52.18 | 16323 |
| 1726266600 | 52.25 | 0.33 | 0.64 | 52.01 | 52.31 | 52.01 | 6166 |
| 1726180200 | 51.92 | 0.41 | 0.80 | 51.35 | 51.9399 | 51.35 | 6680 |
| 1726093800 | 51.51 | 0.8 | 1.58 | 50.83 | 51.51 | 49.99 | 35877 |
| 1726007400 | 50.71 | 0.35 | 0.69 | 50.64 | 50.79 | 50.36 | 14150 |
| 1725921000 | 50.36 | 0.54 | 1.08 | 50.3 | 50.45 | 50.105 | 14156 |
| 1725661800 | 49.82 | -0.91 | -1.79 | 50.77 | 50.93 | 49.77 | 183336 |
| 1725575400 | 50.73 | -0.05 | -0.10 | 50.881 | 51.06 | 50.48 | 12068 |
| 1725489000 | 50.78 | -0.28 | -0.55 | 50.74 | 51.25 | 50.705 | 34197 |
| 1725402600 | 51.06 | -1.08 | -2.07 | 51.92 | 51.92 | 50.86 | 16722 |
| 1725057000 | 52.14 | 0.48 | 0.93 | 51.98 | 52.21 | 51.62 | 27665 |
| 1724970600 | 51.66 | -0.32 | -0.62 | 52.02 | 52.235 | 51.63 | 32977 |
| 1724884200 | 51.98 | -0.29 | -0.55 | 52.26 | 52.26 | 51.6 | 34267 |
| 1724797800 | 52.27 | 0.12 | 0.23 | 51.99 | 52.34 | 51.99 | 15987 |
| 1724711400 | 52.1504 | -0.26 | -0.50 | 52.5 | 52.545 | 52.08 | 77013 |
| 1724452200 | 52.41 | 0.78 | 1.51 | 52.01 | 52.41 | 51.93 | 28976 |
| 1724365800 | 51.6292 | -0.67 | -1.28 | 52.52 | 52.52 | 51.62 | 18982 |
| 1724279400 | 52.3 | 0.23 | 0.44 | 52.18 | 52.38 | 52.04 | 17470 |
| 1724193000 | 52.07 | -0.04 | -0.08 | 52.1 | 52.2199 | 52.02 | 13285 |
| 1724106600 | 52.1102 | 0.63 | 1.22 | 51.52 | 52.1102 | 51.52 | 45423 |
| 1723847400 | 51.4797 | 0.13 | 0.25 | 51.3327 | 51.54 | 51.3327 | 13101 |
| 1723761000 | 51.35 | 0.81 | 1.60 | 51.01 | 51.35 | 51 | 22538 |
| 1723674600 | 50.54 | 0.18 | 0.36 | 50.47 | 50.54 | 50.15 | 26787 |
| 1723588200 | 50.36 | 0.99 | 2.01 | 49.74 | 50.36 | 49.74 | 31390 |
| 1723501800 | 49.37 | -0.01 | -0.02 | 49.49 | 49.63 | 49.18 | 308224 |
| 1723242600 | 49.38 | 0.18 | 0.37 | 49.16 | 49.4449 | 49.07 | 8551 |
| 1723156200 | 49.2 | 1.29 | 2.69 | 48.56 | 49.2451 | 48.56 | 38373 |
| 1723069800 | 47.91 | -0.62 | -1.28 | 49.15 | 49.25 | 47.9 | 15736 |
| 1722983400 | 48.53 | 0.59 | 1.23 | 48.37 | 49.22 | 48.25 | 49354 |
| 1722897000 | 47.94 | -1.49 | -3.01 | 47.2 | 48.58 | 47.2 | 48373 |
| 1722637800 | 49.43 | -0.92 | -1.83 | 49.58 | 49.58 | 49.052 | 27652 |
| 1722551400 | 50.35 | -0.78 | -1.53 | 51.26 | 51.37 | 50.1399 | 14548 |
| 1722465000 | 51.13 | 0.8 | 1.59 | 51.12 | 51.46 | 50.95 | 16078 |
| 1722378600 | 50.33 | -0.47 | -0.93 | 50.8 | 50.92 | 49.98 | 14229 |
| 1722292200 | 50.8 | 0.11 | 0.22 | 50.96 | 51.06 | 50.64 | 33899 |
| 1722033000 | 50.69 | 0.51 | 1.02 | 50.54 | 50.84 | 50.48 | 7139 |
| 1721946600 | 50.18 | -0.3 | -0.59 | 50.4 | 51.08 | 49.985 | 36511 |
| 1721860200 | 50.48 | -1.44 | -2.77 | 51.24 | 51.24 | 50.39 | 15649 |
| 1721773800 | 51.92 | -0.18 | -0.34 | 52.05 | 52.17 | 51.87 | 18959 |
| 1721687400 | 52.0954 | 0.84 | 1.63 | 51.75 | 52.1 | 51.6199 | 10321 |
| 1721428200 | 51.26 | -0.49 | -0.95 | 51.73 | 51.73 | 51.17 | 8255 |
| 1721341800 | 51.75 | -0.32 | -0.61 | 52.29 | 52.3299 | 51.555 | 30225 |
| 1721255400 | 52.07 | -0.83 | -1.57 | 52.37 | 52.43 | 52.065 | 47593 |
| 1721169000 | 52.9 | 0.24 | 0.46 | 52.8 | 52.92 | 52.69 | 8276 |
| 1721082600 | 52.66 | 0.06 | 0.11 | 52.83 | 52.9999 | 52.5462 | 19663 |
| 1720823400 | 52.6 | 0.37 | 0.71 | 52.36 | 52.98 | 52.36 | 9448 |
| 1720737000 | 52.23 | -0.46 | -0.87 | 52.79 | 52.875 | 52.19 | 22747 |
| 1720650600 | 52.69 | 0.51 | 0.98 | 52.37 | 52.75 | 52.32 | 23155 |
| 1720564200 | 52.1786 | 0.09 | 0.17 | 52.21 | 52.2701 | 52.1348 | 10187 |
| 1720477800 | 52.0923 | 0.06 | 0.12 | 52.12 | 52.2441 | 52.055 | 28065 |
| 1720218600 | 52.03 | 0.16 | 0.31 | 51.75 | 52.04 | 51.75 | 40816 |
| 1720040640 | 51.87 | 0.53 | 1.03 | 51.39 | 51.87 | 51.39 | 5608 |
| 1719959400 | 51.34 | 0.17 | 0.33 | 50.89 | 51.38 | 50.89 | 42071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
