ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Virtus Reaves Utilities ETF

Virtus Reaves Utilities ETF (UTES)

62.64
-1.68
(-2.61%)
Closed November 03 4:00PM
62.61
-0.03
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.69-4.1175570182265.3365.3662.614800764.25946875SP
4-3-4.5703839122565.6466.7161.57638964.70751394SP
128.2915.252989880454.3566.7153.225964462.22921854SP
2613.126.443278159149.5466.7149.4994891858.2955159SP
5220.5348.753265257742.1166.7141.922840156.66988406SP
15618.524641.991232086844.115466.7138.821239454.12860102SP
26021.4452.038834951541.266.7128952350.79032884SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173050020062.64-1.68-2.6164.6564.6562.515106191
173041380064.3199990.861.3663.5164.563.4550739
173032740063.46-0.48-0.7563.9164.06999963.382335960
173024100063.94-1.22-1.8764.6764.6763.8263277
173015460065.160.861.3464.7265.3664.7249119
172989540064.3-0.65-1.0065.3365.3364.2340942
172980900064.95-0.54-0.8265.6765.6764.709999124588
172972260065.4899990.630.9764.8765.48999964.87102234
172963620064.86-0.56-0.8665.01999965.12999964.5345021
172954980065.420.050.0865.70999965.70999964.95999964725
172929060065.370.450.6964.965.45999964.6975975
172920420064.92-0.99-1.5066.70999966.70999964.9269509
172911780065.911.712.6664.7365.973964.2629105288
172903140064.2-0.35-0.5464.8164.8164.116467600
172894500064.551.352.1463.3464.57563.3471261
172868580063.20.230.3762.1463.261.571361
172859940062.97-0.26-0.4163.0863.589962.9736286
172851300063.23-1.11-1.7364.0964.0962.7341117072
172842660064.34-0.17-0.2664.8164.8764.358396
172834020064.51-1.9-2.8666.48999966.5564.14163558
172808100066.410.721.1065.6466.46565.3555114861
172799460065.690.811.2565.4566.06265.1789790
172790820064.8799990.10.1564.56999965.2264.285262533
172782180064.780.821.2864.0464.81999963.40583897
172773540063.960.210.3364.01999964.068263.23102076
172747620063.750.731.1663.4763.9763.30580931
172738980063.02-1.03-1.6164.48999964.59999962.8323158912
172730340064.050.841.3363.7264.2263.209897385
172721700063.21-0.19-0.3063.5163.963.07106399
172713060063.40.751.2063.564.0362.55122642
172687140062.652.94.8560.7762.7560.7752367
172678500059.75-0.07-0.1260.0160.1259.0751024
172669860059.820.030.0559.8460.142659.600136015
172661220059.79-0.07-0.1260.0860.309859.693460051
172652580059.860.681.1559.4759.9359.1893609
172626660059.181.42.4258.2959.1858.0424382
172618020057.780.380.6657.4757.8657.294522202
172609380057.40.71.2356.8957.4456.2819028
172600740056.70.460.8256.2556.7756.224109
172592100056.240.460.8255.8656.2555.3525042
172566180055.78-0.56-0.9956.3756.4655.622515944
172557540056.34-0.15-0.2756.9656.9656.08128942
172548900056.490.581.0456.2456.8156.2430025
172540260055.91-1.43-2.4957.3357.3355.8661185169
172505700057.340.510.9057.1557.456.818747841
172497060056.830.350.6256.8457.18956.2623128
172488420056.48-0.39-0.6956.8356.909956.4220495
172479780056.87-0.06-0.1156.9357.0156.620118921
172471140056.930.110.1957.1857.1856.6727797
172445220056.820.61.0756.4856.8556.459902
172436580056.220.250.4556.3356.56555.94931811
172427940055.970.61.0855.5656.1955.5613999
172419300055.37-0.28-0.5055.6555.6555.316531
172410660055.650.651.1855.0455.6555.007133851
172384740055-0.09-0.1654.9555.1954.7914240
172376100055.090.430.7954.6555.1854.2827613
172367460054.660.020.0454.8454.9954.1922465
172358820054.640.61.1154.7255.193454.363131009
172350180054.04-0.27-0.5054.3654.3653.5511959
172324260054.310.340.6354.3554.3553.2217215
172315620053.970.721.3553.4454.167453.127732322
172306980053.25-0.02-0.0453.5154.0753.000120941
172298340053.270.941.8052.5953.76452.5930937
172289700052.33-1.33-2.4852.753.0252.0521698