We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.69 | -4.11755701822 | 65.33 | 65.36 | 62.61 | 48007 | 64.25946875 | SP |
| 4 | -3 | -4.57038391225 | 65.64 | 66.71 | 61.5 | 76389 | 64.70751394 | SP |
| 12 | 8.29 | 15.2529898804 | 54.35 | 66.71 | 53.22 | 59644 | 62.22921854 | SP |
| 26 | 13.1 | 26.4432781591 | 49.54 | 66.71 | 49.499 | 48918 | 58.2955159 | SP |
| 52 | 20.53 | 48.7532652577 | 42.11 | 66.71 | 41.92 | 28401 | 56.66988406 | SP |
| 156 | 18.5246 | 41.9912320868 | 44.1154 | 66.71 | 38.82 | 12394 | 54.12860102 | SP |
| 260 | 21.44 | 52.0388349515 | 41.2 | 66.71 | 28 | 9523 | 50.79032884 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 62.64 | -1.68 | -2.61 | 64.65 | 64.65 | 62.515 | 106191 |
| 1730413800 | 64.319999 | 0.86 | 1.36 | 63.51 | 64.5 | 63.45 | 50739 |
| 1730327400 | 63.46 | -0.48 | -0.75 | 63.91 | 64.069999 | 63.3823 | 35960 |
| 1730241000 | 63.94 | -1.22 | -1.87 | 64.67 | 64.67 | 63.82 | 63277 |
| 1730154600 | 65.16 | 0.86 | 1.34 | 64.72 | 65.36 | 64.72 | 49119 |
| 1729895400 | 64.3 | -0.65 | -1.00 | 65.33 | 65.33 | 64.23 | 40942 |
| 1729809000 | 64.95 | -0.54 | -0.82 | 65.67 | 65.67 | 64.709999 | 124588 |
| 1729722600 | 65.489999 | 0.63 | 0.97 | 64.87 | 65.489999 | 64.87 | 102234 |
| 1729636200 | 64.86 | -0.56 | -0.86 | 65.019999 | 65.129999 | 64.53 | 45021 |
| 1729549800 | 65.42 | 0.05 | 0.08 | 65.709999 | 65.709999 | 64.959999 | 64725 |
| 1729290600 | 65.37 | 0.45 | 0.69 | 64.9 | 65.459999 | 64.69 | 75975 |
| 1729204200 | 64.92 | -0.99 | -1.50 | 66.709999 | 66.709999 | 64.92 | 69509 |
| 1729117800 | 65.91 | 1.71 | 2.66 | 64.73 | 65.9739 | 64.2629 | 105288 |
| 1729031400 | 64.2 | -0.35 | -0.54 | 64.81 | 64.81 | 64.1164 | 67600 |
| 1728945000 | 64.55 | 1.35 | 2.14 | 63.34 | 64.575 | 63.34 | 71261 |
| 1728685800 | 63.2 | 0.23 | 0.37 | 62.14 | 63.2 | 61.5 | 71361 |
| 1728599400 | 62.97 | -0.26 | -0.41 | 63.08 | 63.5899 | 62.97 | 36286 |
| 1728513000 | 63.23 | -1.11 | -1.73 | 64.09 | 64.09 | 62.7341 | 117072 |
| 1728426600 | 64.34 | -0.17 | -0.26 | 64.81 | 64.87 | 64.3 | 58396 |
| 1728340200 | 64.51 | -1.9 | -2.86 | 66.489999 | 66.55 | 64.14 | 163558 |
| 1728081000 | 66.41 | 0.72 | 1.10 | 65.64 | 66.465 | 65.3555 | 114861 |
| 1727994600 | 65.69 | 0.81 | 1.25 | 65.45 | 66.062 | 65.17 | 89790 |
| 1727908200 | 64.879999 | 0.1 | 0.15 | 64.569999 | 65.22 | 64.2852 | 62533 |
| 1727821800 | 64.78 | 0.82 | 1.28 | 64.04 | 64.819999 | 63.405 | 83897 |
| 1727735400 | 63.96 | 0.21 | 0.33 | 64.019999 | 64.0682 | 63.23 | 102076 |
| 1727476200 | 63.75 | 0.73 | 1.16 | 63.47 | 63.97 | 63.305 | 80931 |
| 1727389800 | 63.02 | -1.03 | -1.61 | 64.489999 | 64.599999 | 62.8323 | 158912 |
| 1727303400 | 64.05 | 0.84 | 1.33 | 63.72 | 64.22 | 63.2098 | 97385 |
| 1727217000 | 63.21 | -0.19 | -0.30 | 63.51 | 63.9 | 63.07 | 106399 |
| 1727130600 | 63.4 | 0.75 | 1.20 | 63.5 | 64.03 | 62.55 | 122642 |
| 1726871400 | 62.65 | 2.9 | 4.85 | 60.77 | 62.75 | 60.77 | 52367 |
| 1726785000 | 59.75 | -0.07 | -0.12 | 60.01 | 60.12 | 59.07 | 51024 |
| 1726698600 | 59.82 | 0.03 | 0.05 | 59.84 | 60.1426 | 59.6001 | 36015 |
| 1726612200 | 59.79 | -0.07 | -0.12 | 60.08 | 60.3098 | 59.6934 | 60051 |
| 1726525800 | 59.86 | 0.68 | 1.15 | 59.47 | 59.93 | 59.18 | 93609 |
| 1726266600 | 59.18 | 1.4 | 2.42 | 58.29 | 59.18 | 58.04 | 24382 |
| 1726180200 | 57.78 | 0.38 | 0.66 | 57.47 | 57.86 | 57.2945 | 22202 |
| 1726093800 | 57.4 | 0.7 | 1.23 | 56.89 | 57.44 | 56.28 | 19028 |
| 1726007400 | 56.7 | 0.46 | 0.82 | 56.25 | 56.77 | 56.2 | 24109 |
| 1725921000 | 56.24 | 0.46 | 0.82 | 55.86 | 56.25 | 55.35 | 25042 |
| 1725661800 | 55.78 | -0.56 | -0.99 | 56.37 | 56.46 | 55.6225 | 15944 |
| 1725575400 | 56.34 | -0.15 | -0.27 | 56.96 | 56.96 | 56.081 | 28942 |
| 1725489000 | 56.49 | 0.58 | 1.04 | 56.24 | 56.81 | 56.24 | 30025 |
| 1725402600 | 55.91 | -1.43 | -2.49 | 57.33 | 57.33 | 55.8661 | 185169 |
| 1725057000 | 57.34 | 0.51 | 0.90 | 57.15 | 57.4 | 56.8187 | 47841 |
| 1724970600 | 56.83 | 0.35 | 0.62 | 56.84 | 57.189 | 56.26 | 23128 |
| 1724884200 | 56.48 | -0.39 | -0.69 | 56.83 | 56.9099 | 56.42 | 20495 |
| 1724797800 | 56.87 | -0.06 | -0.11 | 56.93 | 57.01 | 56.6201 | 18921 |
| 1724711400 | 56.93 | 0.11 | 0.19 | 57.18 | 57.18 | 56.67 | 27797 |
| 1724452200 | 56.82 | 0.6 | 1.07 | 56.48 | 56.85 | 56.4 | 59902 |
| 1724365800 | 56.22 | 0.25 | 0.45 | 56.33 | 56.565 | 55.949 | 31811 |
| 1724279400 | 55.97 | 0.6 | 1.08 | 55.56 | 56.19 | 55.56 | 13999 |
| 1724193000 | 55.37 | -0.28 | -0.50 | 55.65 | 55.65 | 55.3 | 16531 |
| 1724106600 | 55.65 | 0.65 | 1.18 | 55.04 | 55.65 | 55.0071 | 33851 |
| 1723847400 | 55 | -0.09 | -0.16 | 54.95 | 55.19 | 54.79 | 14240 |
| 1723761000 | 55.09 | 0.43 | 0.79 | 54.65 | 55.18 | 54.28 | 27613 |
| 1723674600 | 54.66 | 0.02 | 0.04 | 54.84 | 54.99 | 54.19 | 22465 |
| 1723588200 | 54.64 | 0.6 | 1.11 | 54.72 | 55.1934 | 54.3631 | 31009 |
| 1723501800 | 54.04 | -0.27 | -0.50 | 54.36 | 54.36 | 53.55 | 11959 |
| 1723242600 | 54.31 | 0.34 | 0.63 | 54.35 | 54.35 | 53.22 | 17215 |
| 1723156200 | 53.97 | 0.72 | 1.35 | 53.44 | 54.1674 | 53.1277 | 32322 |
| 1723069800 | 53.25 | -0.02 | -0.04 | 53.51 | 54.07 | 53.0001 | 20941 |
| 1722983400 | 53.27 | 0.94 | 1.80 | 52.59 | 53.764 | 52.59 | 30937 |
| 1722897000 | 52.33 | -1.33 | -2.48 | 52.7 | 53.02 | 52.05 | 21698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
