We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Reaves Utility Income Fund is a closed-end management investment company. Reaves Utility Income Fund is a closed-end management investment company.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.27 | 0.803093396788 | 33.62 | 33.89 | 33.07 | 233858 | 33.5358697 | CS |
4 | 0.84 | 2.54160363086 | 33.05 | 33.89 | 31.3985 | 239648 | 32.83215655 | CS |
12 | 3.88 | 12.9290236588 | 30.01 | 33.89 | 29.81 | 307856 | 31.95225025 | CS |
26 | 5.6 | 19.7949805585 | 28.29 | 33.89 | 27.13 | 343254 | 29.81690974 | CS |
52 | 7.84 | 30.0959692898 | 26.05 | 33.89 | 25.26 | 323500 | 28.31026511 | CS |
156 | 0.3 | 0.89312295326 | 33.59 | 35.44 | 23.24 | 265481 | 28.98838973 | CS |
260 | -2.68 | -7.32841126607 | 36.57 | 40.2 | 19.45 | 247975 | 30.30101767 | CS |
Symbol | Price | Vol. |
---|---|---|
MSTZT Rex 2X Inverse MSTR Daily Target ETF | $ 0.6532 (-19.64%) | 23.34M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 26.72 (-1.51%) | 2.54M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.19 (4.25%) | 1.79M |
ETHU2x Ether ETF | $ 7.73 (4.60%) | 1.28M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 25.02 (1.58%) | 1.14M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions