Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco DB US Dollar Index Bullish Fund (UUP)
Invesco DB US Dollar Index Bullish Fund (UUP) Historical

UUP Invesco DB US Dollar Index Bullish Fund

29.431

0.041 (0.14%)

Last Updated: 10:40:15

Delayed by 15 minutes

UUP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 22 2025	29.39	0.05	0.17%	29.37	29.4196	29.36	1,420,654
Jan 21 2025	29.34	-0.38	-1.28%	29.44	29.475	29.3201	1,667,917
Jan 17 2025	29.72	0.11	0.39%	29.69	29.725	29.58	1,025,672
Jan 16 2025	29.605	-0.01	-0.02%	29.67	29.71	29.565	622,390
Jan 15 2025	29.61	-0.05	-0.17%	29.53	29.6958	29.50	1,032,234
Jan 14 2025	29.66	-0.19	-0.64%	29.76	29.775	29.66	1,136,792
Jan 13 2025	29.85	0.09	0.30%	29.85	29.90	29.82	1,351,193
Jan 10 2025	29.76	0.15	0.51%	29.74	29.815	29.681	1,386,449
Jan 08 2025	29.61	0.11	0.37%	29.65	29.655	29.58	2,094,450
Jan 07 2025	29.50	0.11	0.37%	29.37	29.50	29.36	1,473,685
Jan 06 2025	29.39	-0.19	-0.64%	29.39	29.425	29.3499	3,554,190
Jan 03 2025	29.58	-0.09	-0.30%	29.63	29.68	29.56	7,940,111
Jan 02 2025	29.67	0.25	0.85%	29.51	29.705	29.492	1,352,615
Dec 31 2024	29.42	0.13	0.44%	29.35	29.455	29.335	709,501
Dec 30 2024	29.29	0.03	0.10%	29.33	29.39	29.29	715,120
Dec 27 2024	29.26	-0.05	-0.17%	29.26	29.31	29.25	423,656
Dec 26 2024	29.31	-0.06	-0.20%	29.34	29.35	29.2799	538,178
Dec 24 2024	29.37	0.08	0.27%	29.30	29.37	29.28	388,592
Dec 23 2024	29.29	-1.21	-3.97%	29.29	29.345	29.2501	791,223
Dec 20 2024	30.50	-0.15	-0.49%	30.59	30.5982	30.44	968,545
Dec 19 2024	30.65	0.06	0.20%	30.57	30.69	30.5525	713,718
Dec 18 2024	30.59	0.35	1.16%	30.28	30.6299	30.24	970,880
Dec 17 2024	30.24	0.03	0.10%	30.23	30.26	30.185	382,483
Dec 16 2024	30.21	-0.05	-0.17%	30.25	30.2953	30.185	1,629,853
Dec 13 2024	30.26	0.01	0.03%	30.22	30.2656	30.2148	1,259,809
Dec 12 2024	30.25	0.10	0.33%	30.17	30.25	30.10	812,817
Dec 11 2024	30.15	0.10	0.33%	30.09	30.1673	30.0803	1,269,353
Dec 10 2024	30.05	0.07	0.23%	30.04	30.12	30.03	479,465
Dec 09 2024	29.98	0.05	0.17%	29.90	30.00	29.88	1,086,079
Dec 06 2024	29.93	0.08	0.27%	29.86	29.9862	29.85	533,450
Dec 05 2024	29.85	-0.16	-0.53%	29.89	29.935	29.8404	996,989
Dec 04 2024	30.01	-0.01	-0.03%	30.07	30.095	29.9401	460,785
Dec 03 2024	30.02	-0.01	-0.03%	29.95	30.03	29.9401	323,188
Dec 02 2024	30.03	0.18	0.60%	30.03	30.12	29.9781	839,890
Nov 29 2024	29.85	-0.05	-0.17%	29.91	29.9401	29.85	475,175
Nov 27 2024	29.90	-0.26	-0.86%	29.94	30.00	29.845	768,727
Nov 26 2024	30.16	0.04	0.13%	30.13	30.218	30.105	902,388
Nov 25 2024	30.12	-0.21	-0.69%	30.06	30.1999	30.05	1,066,369
Nov 22 2024	30.33	0.16	0.53%	30.31	30.41	30.2824	337,563
Nov 21 2024	30.17	0.10	0.33%	30.06	30.195	29.99	671,977
Nov 20 2024	30.07	0.15	0.50%	30.05	30.12	30.0496	646,419
Nov 19 2024	29.92	-0.01	-0.03%	29.91	29.97	29.90	666,323
Nov 18 2024	29.93	-0.15	-0.50%	30.01	30.02	29.8946	1,529,718
Nov 15 2024	30.08	-0.03	-0.10%	30.06	30.105	30.00	685,599
Nov 14 2024	30.11	0.12	0.40%	30.00	30.13	29.95	674,441
Nov 13 2024	29.99	0.17	0.57%	29.83	29.99	29.83	776,391
Nov 12 2024	29.82	0.13	0.44%	29.80	29.885	29.7901	1,575,393
Nov 11 2024	29.69	0.17	0.58%	29.69	29.74	29.68	1,800,327
Nov 08 2024	29.52	0.20	0.68%	29.44	29.595	29.428	439,605
Nov 07 2024	29.32	-0.24	-0.81%	29.37	29.42	29.29	1,170,240
Nov 06 2024	29.56	0.47	1.62%	29.61	29.6247	29.49	1,249,863
Nov 05 2024	29.09	-0.12	-0.41%	29.13	29.1747	29.0629	1,180,722
Nov 04 2024	29.21	-0.11	-0.38%	29.16	29.21	29.13	492,027
Nov 01 2024	29.32	0.12	0.41%	29.21	29.33	29.20	528,138
Oct 31 2024	29.20	-0.02	-0.07%	29.18	29.275	29.165	737,805
Oct 30 2024	29.22	-0.07	-0.24%	29.30	29.31	29.20	386,854
Oct 29 2024	29.29	0.01	0.03%	29.37	29.38	29.27	416,891
Oct 28 2024	29.28	0.00	0.00%	29.25	29.30	29.2499	196,216
Oct 25 2024	29.28	0.10	0.34%	29.20	29.29	29.195	207,145

Invesco DB US Dollar Ind...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions