We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.63 | -10.1449275362 | 6.21 | 6.56 | 5.33 | 3211119 | 6.05535159 | CS |
| 4 | -0.12 | -2.10526315789 | 5.7 | 7.085 | 5.27 | 3694874 | 6.25704131 | CS |
| 12 | 1.09 | 24.276169265 | 4.49 | 7.085 | 4.21 | 3131662 | 5.47507284 | CS |
| 26 | -0.04 | -0.711743772242 | 5.62 | 7.17 | 4.1944 | 2911731 | 5.72263508 | CS |
| 52 | -2.58 | -31.6176470588 | 8.16 | 8.68 | 4.1944 | 2808008 | 6.23611574 | CS |
| 156 | -4.42 | -44.2 | 10 | 11.39 | 4.1944 | 2777334 | 6.95451335 | CS |
| 260 | 3.61 | 183.248730964 | 1.97 | 11.39 | 0.75 | 2783735 | 6.03356785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 5.6 | -0.42 | -6.98 | 5.88 | 5.97 | 5.5599999 | 5846068 |
| 1730413800 | 6.0199999 | -0.31 | -4.90 | 6.3 | 6.3799 | 5.93 | 3430017 |
| 1730327400 | 6.33 | -0.09 | -1.40 | 6.36 | 6.495 | 6.295 | 1619743 |
| 1730241000 | 6.42 | -0.07 | -1.08 | 6.54 | 6.5599999 | 6.36 | 2234736 |
| 1730154600 | 6.49 | 0.34 | 5.44 | 6.21 | 6.54 | 6.2 | 3472416 |
| 1729895400 | 6.155 | -0.02 | -0.24 | 6.24 | 6.3288 | 6.11 | 2608238 |
| 1729809000 | 6.17 | -0.19 | -2.99 | 6.39 | 6.45 | 6.07 | 3508248 |
| 1729722600 | 6.36 | -0.31 | -4.65 | 6.6 | 6.7 | 6.2699999 | 3617299 |
| 1729636200 | 6.67 | -0.27 | -3.89 | 6.82 | 6.92 | 6.49 | 3324082 |
| 1729549800 | 6.94 | 0.1 | 1.46 | 7.05 | 7.085 | 6.71 | 5330185 |
| 1729290600 | 6.84 | 0.2 | 3.01 | 6.79 | 7.04 | 6.5439999 | 5533479 |
| 1729204200 | 6.64 | 0.04 | 0.61 | 6.72 | 6.97 | 6.535 | 7222234 |
| 1729117800 | 6.6 | 0.88 | 15.38 | 5.9 | 6.7275 | 5.8621 | 10959114 |
| 1729031400 | 5.72 | -0.02 | -0.35 | 5.74 | 5.74 | 5.45 | 2746270 |
| 1728945000 | 5.74 | 0.21 | 3.80 | 5.6 | 5.74 | 5.53 | 2038423 |
| 1728685800 | 5.53 | 0.13 | 2.41 | 5.45 | 5.54 | 5.34 | 1833884 |
| 1728599400 | 5.4 | 0.01 | 0.19 | 5.34 | 5.45 | 5.295 | 2090920 |
| 1728513000 | 5.39 | -0.2 | -3.58 | 5.49 | 5.535 | 5.33 | 2184772 |
| 1728426600 | 5.59 | 0.19 | 3.52 | 5.2699999 | 5.62 | 5.26 | 2119707 |
| 1728340200 | 5.4 | -0.27 | -4.76 | 5.7 | 5.74 | 5.29 | 3019784 |
| 1728081000 | 5.67 | 0.06 | 1.07 | 5.65 | 5.73 | 5.55 | 2686222 |
| 1727994600 | 5.61 | -0.29 | -4.92 | 5.97 | 6 | 5.59 | 3213273 |
| 1727908200 | 5.9 | 0.31 | 5.55 | 5.63 | 5.92 | 5.59 | 2947528 |
| 1727821800 | 5.59 | 0.1 | 1.82 | 5.5 | 5.72 | 5.49 | 1835463 |
| 1727735400 | 5.49 | -0.05 | -0.90 | 5.5599999 | 5.68 | 5.405 | 2850547 |
| 1727476200 | 5.54 | -0.02 | -0.36 | 5.5599999 | 5.66 | 5.45 | 1571967 |
| 1727389800 | 5.5599999 | -0.05 | -0.89 | 5.69 | 5.79 | 5.5199999 | 2691825 |
| 1727303400 | 5.61 | 0.15 | 2.75 | 5.44 | 5.65 | 5.41 | 2978845 |
| 1727217000 | 5.46 | 0.09 | 1.68 | 5.54 | 5.5599999 | 5.38 | 2763292 |
| 1727130600 | 5.37 | 0.07 | 1.32 | 5.38 | 5.51 | 5.2699999 | 5131898 |
| 1726871400 | 5.3 | 0.35 | 7.07 | 5.2 | 5.35 | 5.0513 | 6487889 |
| 1726785000 | 4.95 | 0.27 | 5.77 | 4.9 | 5.0199999 | 4.845 | 2614995 |
| 1726698600 | 4.68 | -0.05 | -1.06 | 4.74 | 4.9 | 4.615 | 3058987 |
| 1726612200 | 4.73 | 0.06 | 1.28 | 4.69 | 4.795 | 4.655 | 2406646 |
| 1726525800 | 4.67 | -0.05 | -1.06 | 4.76 | 4.83 | 4.55 | 3110484 |
| 1726266600 | 4.72 | -0.37 | -7.27 | 5.12 | 5.15 | 4.72 | 5603802 |
| 1726180200 | 5.09 | 0.19 | 3.88 | 4.94 | 5.14 | 4.925 | 4068794 |
| 1726093800 | 4.9 | 0.38 | 8.41 | 4.49 | 4.94 | 4.47 | 4897251 |
| 1726007400 | 4.5199999 | 0.24 | 5.61 | 4.3 | 4.55 | 4.29 | 2781915 |
| 1725921000 | 4.28 | -0.02 | -0.47 | 4.3099999 | 4.36 | 4.26 | 2173712 |
| 1725661800 | 4.3 | -0.07 | -1.60 | 4.37 | 4.4349999 | 4.21 | 2292802 |
| 1725575400 | 4.37 | -0.02 | -0.46 | 4.48 | 4.48 | 4.325 | 2174490 |
| 1725489000 | 4.39 | -0.01 | -0.23 | 4.33 | 4.49 | 4.33 | 2361547 |
| 1725402600 | 4.4 | -0.5 | -10.20 | 4.82 | 4.83 | 4.33 | 4146332 |
| 1725057000 | 4.9 | 0.11 | 2.30 | 4.79 | 4.9 | 4.755 | 2146887 |
| 1724970600 | 4.79 | 0.09 | 1.91 | 4.74 | 4.87 | 4.6802 | 2062455 |
| 1724884200 | 4.7 | -0.16 | -3.29 | 4.8099999 | 4.86 | 4.69 | 2188578 |
| 1724797800 | 4.86 | -0.01 | -0.21 | 4.85 | 4.88 | 4.69 | 2757463 |
| 1724711400 | 4.87 | -0.04 | -0.81 | 4.96 | 5.09 | 4.87 | 3268492 |
| 1724452200 | 4.91 | 0.31 | 6.74 | 4.8099999 | 5.09 | 4.7699999 | 4514080 |
| 1724365800 | 4.6 | -0.26 | -5.35 | 4.84 | 4.88 | 4.6 | 2026288 |
| 1724279400 | 4.86 | 0.14 | 2.97 | 4.76 | 4.89 | 4.72 | 2276938 |
| 1724193000 | 4.72 | 0.03 | 0.64 | 4.71 | 4.7699999 | 4.625 | 2095145 |
| 1724106600 | 4.69 | 0.06 | 1.30 | 4.65 | 4.84 | 4.6425 | 2443573 |
| 1723847400 | 4.63 | -0.04 | -0.86 | 4.67 | 4.67 | 4.575 | 1647632 |
| 1723761000 | 4.67 | 0.14 | 3.09 | 4.57 | 4.815 | 4.57 | 1922872 |
| 1723674600 | 4.53 | -0.01 | -0.22 | 4.54 | 4.65 | 4.53 | 2124667 |
| 1723588200 | 4.54 | -0.05 | -1.09 | 4.62 | 4.62 | 4.5 | 1580601 |
| 1723501800 | 4.59 | 0.15 | 3.38 | 4.49 | 4.7 | 4.48 | 2554345 |
| 1723242600 | 4.44 | -0.11 | -2.42 | 4.43 | 4.57 | 4.4 | 2583134 |
| 1723156200 | 4.55 | 0.1 | 2.25 | 4.5199999 | 4.59 | 4.45 | 2542241 |
| 1723069800 | 4.45 | -0.18 | -3.89 | 4.7 | 4.79 | 4.45 | 3935729 |
| 1722983400 | 4.63 | -0.11 | -2.32 | 4.7699999 | 4.82 | 4.62 | 2760478 |
| 1722897000 | 4.74 | -0.17 | -3.46 | 4.5199999 | 4.76 | 4.1944 | 3900807 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
