We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.83 | 3.65 | 0.00 | 3.24 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.75 | 2.68 | 4.07 | 2.215 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.69 | 0.74 | 0.76 | 0.715 | 0.15 | 24.59 % | 58 | 1,193 | 11:43:17 |
3.50 | 0.28 | 0.32 | 0.28 | 0.30 | 0.07 | 33.33 % | 1,689 | 3,191 | 12:40:20 |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00 % | 1,638 | 5,022 | 12:38:48 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 40 | 796 | 10:51:14 |
6.50 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 73 | 435 | 12:05:42 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 44 | 163 | 12:18:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 41 | 540 | 11:32:40 |
3.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.39 | 0.42 | 0.41 | 0.405 | -0.18 | -30.51 % | 442 | 1,234 | 12:32:18 |
4.50 | 0.83 | 0.87 | 0.83 | 0.85 | -0.18 | -17.82 % | 68 | 951 | 12:16:09 |
5.00 | 1.31 | 1.37 | 1.13 | 1.34 | -0.33 | -22.60 % | 22 | 468 | 09:35:05 |
5.50 | 1.78 | 1.85 | 1.79 | 1.815 | -0.20 | -10.05 % | 11 | 90 | 10:40:12 |
6.00 | 2.05 | 2.54 | 2.48 | 2.295 | 0.00 | 0.00 % | 0 | 98 | - |
6.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 3.50 | 3.85 | 3.65 | 3.675 | -0.30 | -7.59 % | 1 | 23 | 10:36:23 |
8.00 | 4.25 | 4.35 | 4.31 | 4.30 | -0.14 | -3.15 % | 2 | 37 | 12:34:32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions