Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 3.00 | 7.65 | 4.85 | 5.325 | 2.77 | 133.17 % | 71 | 198 | 3/28/2025 |
19.00 | 3.55 | 5.00 | 4.43 | 4.275 | 2.40 | 118.23 % | 1,598 | 1,021 | 3/28/2025 |
19.50 | 3.65 | 4.50 | 4.30 | 4.075 | 2.60 | 152.94 % | 245 | 820 | 3/28/2025 |
20.00 | 3.20 | 4.00 | 3.80 | 3.60 | 2.47 | 185.71 % | 2,275 | 2,382 | 3/28/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.65 | 2.47 | 2.14 | 1.56 | 1.47 | 219.40 % | 697 | 302 | 3/28/2025 |
23.00 | 1.40 | 2.00 | 2.00 | 1.70 | 1.39 | 227.87 % | 2,250 | 1,171 | 3/28/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 1.32 | 1.70 | 1.60 | 1.51 | 1.12 | 233.33 % | 2,497 | 1,538 | 3/28/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.58 | 0.79 | 0.80 | 0.685 | 0.58 | 263.64 % | 947 | 839 | 3/28/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.38 | 0.48 | 0.38 | 0.43 | 0.25 | 192.31 % | 1,130 | 273 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.50 | 0.05 | 0.08 | 0.06 | 0.065 | -0.11 | -64.71 % | 1,434 | 2,006 | 3/28/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.06 | 0.15 | 0.10 | 0.105 | -0.39 | -79.59 % | 1,107 | 1,025 | 3/28/2025 |
20.00 | 0.11 | 0.20 | 0.20 | 0.155 | -0.50 | -71.43 % | 4,607 | 2,790 | 3/28/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.50 | 1.02 | 0.60 | 0.76 | -1.17 | -66.10 % | 586 | 230 | 3/28/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.80 | 1.50 | 1.11 | 1.15 | -1.34 | -54.69 % | 711 | 71 | 3/28/2025 |
23.00 | 0.89 | 1.40 | 1.25 | 1.145 | -1.39 | -52.65 % | 2,523 | 135 | 3/28/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.79 | 5.00 | 2.18 | 3.395 | -1.02 | -31.88 % | 15 | 12 | 3/28/2025 |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.15 | 6.00 | 3.55 | 3.575 | -1.90 | -34.86 % | 22 | 124 | 3/28/2025 |
27.00 | 1.75 | 6.50 | 4.42 | 4.125 | -2.08 | -32.00 % | 7 | 200 | 3/28/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions