Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
31.00	13.90	14.30	4.90	14.10	1	-
32.00	12.80	13.30	4.90	13.05	22	-
33.00	0.00	0.00	0.00	0.00	0	-
34.00	10.90	11.30	2.80	11.10	29	-
35.00	9.80	10.30	4.00	10.05	33	-
36.00	0.00	0.00	0.00	0.00	0	-
37.00	7.80	8.30	4.24	8.05	38	-
38.00	6.80	7.30	1.10	7.05	60	-
39.00	0.00	0.00	0.00	0.00	0	-
40.00	0.00	0.00	0.00	0.00	0	-
45.00	0.00	0.00	0.00	0.00	0	-
50.00	0.15	0.10	0.15	0.125	5	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	3	-
32.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	26	-
33.00	0.24	0.50	0.24	0.37	0.00	0.00 %	0	24	-
34.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	15	-
35.00	0.08	0.45	0.08	0.265	0.00	0.00 %	0	26	-
36.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
37.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	243	-
38.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	14	-
39.00	0.07	0.50	0.07	0.285	0.00	0.00 %	0	10	-
40.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	27	-
45.00	0.85	1.05	1.02	0.95	-1.77	-63.44 %	3	7	13:53:16
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
SILOSilo Pharma Inc	$ 2.16 (101.87%)	145.3M
TKLFYoshitsu Company Ltd	$ 0.5362 (75.09%)	298.52M
NAASNaaS Technology Inc	$ 4.35 (55.36%)	20.27M
LCFYLocafy Ltd	$ 5.0999 (39.72%)	5.69M
PACBPacific Biosciences of California Inc	$ 2.22 (37.04%)	29.43M
CYNCYNGN Inc	$ 6.66 (-27.45%)	992.56k
NBSTWNewbury Street Acquisition Corporation	$ 0.090295 (-18.43%)	120
AMIXAutonomix Medical Inc	$ 1.1298 (-18.13%)	6.09M
AEHLAntelope Enterprise Holdings Ltd	$ 4.2801 (-17.21%)	386.28k
CMNDClearmind Medicine Inc	$ 1.84 (-17.12%)	2.11M
TKLFYoshitsu Company Ltd	$ 0.536206 (75.09%)	298.52M
MAXNMaxeon Solar Technologies Ltd	$ 0.2525 (11.23%)	198.28M
NVDANVIDIA Corporation	$ 126.4035 (-1.59%)	162.48M
SILOSilo Pharma Inc	$ 2.16 (101.87%)	145.3M
SQQQProShares UltraPro Short QQQ	$ 7.4732 (0.18%)	109.77M

Hot Features

ProShares Ultra Russell2000 (UWM) Options