Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UYG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 69.95 | 2.17 | 3.20% | 68.26 | 69.95 | 68.26 | 55,312 |
| Jul 12 2024 | 67.7821 | 0.26 | 0.39% | 67.30 | 68.35 | 67.00 | 30,474 |
| Jul 11 2024 | 67.52 | 1.23 | 1.86% | 66.95 | 67.54 | 66.16 | 10,688 |
| Jul 10 2024 | 66.29 | 0.45 | 0.69% | 65.25 | 66.29 | 65.25 | 10,827 |
| Jul 09 2024 | 65.8351 | 0.89 | 1.36% | 65.08 | 66.711 | 64.92 | 9,212 |
| Jul 08 2024 | 64.95 | -0.22 | -0.34% | 65.21 | 66.14 | 64.91 | 11,402 |
| Jul 05 2024 | 65.17 | -0.25 | -0.38% | 65.29 | 65.34 | 64.7399 | 10,807 |
| Jul 03 2024 | 65.42 | -0.37 | -0.56% | 66.01 | 66.01 | 65.3295 | 9,685 |
| Jul 02 2024 | 65.79 | 1.53 | 2.38% | 63.87 | 65.79 | 63.87 | 18,216 |
| Jul 01 2024 | 64.26 | 0.27 | 0.42% | 64.36 | 65.17 | 63.8403 | 18,331 |
| Jun 28 2024 | 63.99 | 0.42 | 0.66% | 63.69 | 64.44 | 63.656 | 7,542 |
| Jun 27 2024 | 63.57 | -0.57 | -0.89% | 63.71 | 63.78 | 63.12 | 10,573 |
| Jun 26 2024 | 64.14 | -0.40 | -0.62% | 63.87 | 64.14 | 63.22 | 20,061 |
| Jun 25 2024 | 64.54 | -1.26 | -1.91% | 65.34 | 65.8468 | 64.54 | 13,005 |
| Jun 24 2024 | 65.7952 | 1.32 | 2.04% | 64.93 | 66.2999 | 64.93 | 18,059 |
| Jun 21 2024 | 64.48 | -0.40 | -0.62% | 64.74 | 64.74 | 63.841 | 15,098 |
| Jun 20 2024 | 64.88 | 0.69 | 1.07% | 64.32 | 65.2509 | 63.91 | 14,874 |
| Jun 18 2024 | 64.19 | 0.68 | 1.07% | 63.64 | 64.27 | 63.56 | 13,248 |
| Jun 17 2024 | 63.51 | 1.01 | 1.62% | 62.40 | 63.51 | 62.2421 | 8,678 |
| Jun 14 2024 | 62.50 | -0.37 | -0.59% | 61.90 | 62.5377 | 61.5187 | 14,727 |
| Jun 13 2024 | 62.87 | -0.27 | -0.43% | 63.31 | 63.31 | 62.04 | 13,191 |
| Jun 12 2024 | 63.14 | 0.18 | 0.29% | 64.70 | 64.70 | 63.09 | 7,821 |
| Jun 11 2024 | 62.96 | -1.67 | -2.58% | 63.75 | 63.75 | 62.6985 | 6,298 |
| Jun 10 2024 | 64.63 | -0.42 | -0.65% | 64.93 | 64.93 | 64.19 | 4,761 |
| Jun 07 2024 | 65.05 | 0.50 | 0.77% | 64.35 | 65.60 | 64.35 | 16,403 |
| Jun 06 2024 | 64.55 | -0.01 | -0.02% | 64.65 | 65.06 | 64.13 | 3,903 |
| Jun 05 2024 | 64.56 | 0.23 | 0.36% | 64.72 | 64.72 | 63.88 | 5,467 |
| Jun 04 2024 | 64.33 | -0.57 | -0.88% | 64.29 | 64.48 | 63.88 | 5,675 |
| Jun 03 2024 | 64.90 | -0.75 | -1.14% | 65.63 | 65.63 | 63.8801 | 9,350 |
| May 31 2024 | 65.65 | 2.03 | 3.19% | 64.00 | 65.77 | 63.75 | 6,941 |
| May 30 2024 | 63.62 | 0.50 | 0.79% | 63.34 | 64.0745 | 63.2456 | 17,253 |
| May 29 2024 | 63.12 | -1.11 | -1.73% | 63.03 | 63.40 | 62.995 | 11,921 |
| May 28 2024 | 64.23 | -1.44 | -2.19% | 65.35 | 65.36 | 63.99 | 8,209 |
| May 24 2024 | 65.67 | 0.75 | 1.16% | 64.95 | 65.68 | 64.95 | 5,772 |
| May 23 2024 | 64.92 | -1.93 | -2.89% | 66.69 | 66.69 | 64.50 | 20,927 |
| May 22 2024 | 66.85 | -0.83 | -1.23% | 67.08 | 67.87 | 66.61 | 16,876 |
| May 21 2024 | 67.68 | 0.81 | 1.21% | 67.13 | 67.68 | 67.13 | 45,580 |
| May 20 2024 | 66.87 | -1.67 | -2.44% | 68.24 | 68.3204 | 66.87 | 14,297 |
| May 17 2024 | 68.54 | 0.83 | 1.23% | 67.69 | 68.54 | 67.69 | 10,641 |
| May 16 2024 | 67.71 | 0.05 | 0.07% | 67.90 | 68.3059 | 67.71 | 12,204 |
| May 15 2024 | 67.66 | 0.95 | 1.42% | 67.01 | 67.80 | 67.01 | 6,722 |
| May 14 2024 | 66.71 | 0.51 | 0.77% | 66.09 | 66.805 | 66.09 | 7,722 |
| May 13 2024 | 66.20 | -0.49 | -0.73% | 66.89 | 67.08 | 66.20 | 10,312 |
| May 10 2024 | 66.69 | 0.59 | 0.89% | 66.51 | 66.85 | 66.51 | 13,413 |
| May 09 2024 | 66.10 | 0.85 | 1.30% | 64.81 | 66.11 | 64.81 | 4,989 |
| May 08 2024 | 65.25 | 0.53 | 0.82% | 64.20 | 65.35 | 64.20 | 12,515 |
| May 07 2024 | 64.72 | 0.46 | 0.72% | 64.78 | 64.9883 | 64.61 | 11,435 |
| May 06 2024 | 64.26 | 1.47 | 2.34% | 63.61 | 64.28 | 63.545 | 15,511 |
| May 03 2024 | 62.79 | 0.35 | 0.56% | 62.93 | 63.095 | 62.32 | 16,304 |
| May 02 2024 | 62.44 | 0.29 | 0.47% | 62.97 | 62.97 | 61.7907 | 11,263 |
| May 01 2024 | 62.15 | -0.07 | -0.11% | 62.05 | 63.42 | 62.05 | 16,941 |
| Apr 30 2024 | 62.22 | -1.20 | -1.89% | 63.12 | 63.38 | 62.21 | 11,315 |
| Apr 29 2024 | 63.42 | -0.23 | -0.36% | 63.61 | 64.03 | 62.995 | 19,703 |
| Apr 26 2024 | 63.65 | -0.17 | -0.27% | 64.02 | 64.30 | 63.46 | 12,657 |
| Apr 25 2024 | 63.82 | -0.90 | -1.39% | 63.93 | 64.1046 | 62.7912 | 24,137 |
| Apr 24 2024 | 64.7167 | -0.02 | -0.04% | 64.35 | 64.74 | 64.11 | 14,269 |
| Apr 23 2024 | 64.74 | 0.86 | 1.35% | 64.58 | 64.85 | 64.265 | 9,920 |
| Apr 22 2024 | 63.88 | 1.44 | 2.31% | 63.10 | 64.5694 | 62.7351 | 14,910 |
| Apr 19 2024 | 62.44 | 1.69 | 2.78% | 61.17 | 62.44 | 61.17 | 21,836 |
| Apr 18 2024 | 60.75 | 0.45 | 0.75% | 60.81 | 61.655 | 60.58 | 11,925 |
| Apr 17 2024 | 60.30 | 0.24 | 0.40% | 60.37 | 60.91 | 59.8581 | 19,246 |
