ProShares Ultra Materials (UYM) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Materials (UYM)
ProShares Ultra Materials (UYM) Trades

ProShares Ultra Materials (UYM)

23.0422

-0.9178

(-3.83%)

Closed March 30 4:00PM

Delayed by 15 minutes

23.885

0.8428

(3.66%)

After Hours: 7:59PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 174

Neutral: 198

Sell: 16

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	23.0422	100			20.31	26.23		388	45	nyse
18:30:00	23.0422	100			21.33	24.49		388	44	nyse
16:10:00	23.0422	100			21.33	24.49		388	43	nyse
16:00:00	23.0422	100			22.90	23.05		388	42	nyse
16:00:00	23.85	9			22.90	23.05		388	41	nyse
15:54:00	23.0605	2	basket idx	Buy	22.95	23.08		388	40	nyse
15:54:00	23.054	1	basket idx	Buy	22.95	23.08		386	39	nyse
15:53:31	23.0596	2	basket idx	Buy	22.94	23.08		385	38	nyse
15:53:30	23.0338	1	basket idx	Buy	22.94	23.08		383	37	nyse
15:53:30	23.0338	1	basket idx	Buy	22.94	23.08		382	36	nyse
15:53:11	23.054	1	basket idx	Buy	22.94	23.08		381	35	nyse
15:53:07	23.0338	2	basket idx	Buy	22.94	23.08		380	34	nyse
15:53:06	23.052	1	basket idx	Buy	22.94	23.08		378	33	nyse
15:52:47	23.0789	29	basket idx	Buy	22.94	23.08		377	32	nyse
15:52:46	23.0597	1	basket idx	Buy	22.94	23.08		348	31	nyse
15:52:45	23.0338	1	basket idx	Buy	22.94	23.08		347	30	nyse
15:52:45	23.0338	38	basket idx	Buy	22.94	23.08		346	29	nyse
15:51:14	23.0588	1	basket idx	Buy	22.93	23.08		308	28	nyse
15:51:13	23.0599	1	basket idx	Buy	22.93	23.08		307	27	nyse
15:51:13	23.0599	26	basket idx	Buy	22.93	23.08		306	26	nyse
15:51:13	23.0588	1	basket idx	Buy	22.93	23.08		280	25	nyse
15:51:12	23.0793	1	basket idx	Buy	22.92	23.08		279	24	nyse
15:51:12	23.0793	9	basket idx	Buy	22.92	23.08		278	23	nyse
15:50:59	23.0305	1	basket idx	Buy	22.93	23.08		269	22	nyse
15:50:57	23.05	1	basket idx	Buy	22.93	23.08		268	21	nyse
15:50:46	22.9859	1	basket idx	Sell	22.95	23.08		267	20	nyse
15:41:46	23.1088	1	basket idx	Buy	22.98	23.13		266	19	nyse
15:18:43	23.075	1	basket idx		23.02	23.13		265	18	nyse
15:18:43	23.075	1	basket idx		23.02	23.13		264	17	nyse
14:17:52	23.01	1	basket idx	Sell	23.01	23.14		263	16	nyse
13:35:32	23.02	1	basket idx	Sell	22.99	23.12		262	15	nyse
13:03:05	23.139	1	basket idx	Sell	23.10	23.25		261	14	nyse
13:03:05	23.175	1	basket idx		23.10	23.25		260	13	nyse
12:38:47	23.31	1	basket idx	Buy	23.18	23.31		259	12	nyse
12:22:41	23.25	10	basket idx	Sell	23.20	23.38		258	11	nyse
11:45:12	23.30	1	basket idx	Sell	23.30	23.40		248	10	nyse
11:37:43	23.409	50	basket idx	Buy	23.33	23.42		247	9	nyse
11:03:30	23.28	1	basket idx	Sell	23.25	23.39		197	8	nyse
10:18:29	23.54	85	basket idx		23.48	23.60		196	7	nyse
10:01:54	23.67	1	basket idx		23.60	23.74		111	6	nyse
09:33:59	23.85	9	basket idx		23.78	23.92		110	5	nyse
09:33:27	23.885	100			23.79	23.98		101	4	nyse
09:33:27	23.885	100			23.79	23.98		101	3	nyse
09:30:00	24.00	1			23.70	24.00		1	2	nyse
09:30:00	24.00	1	basket idx	Buy	23.70	24.00		1	1	nyse

ProShares Ultra Materials

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:59:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:59:04] Language: en-US
OKAY: [03:59:04] Cookies are enabled
OKAY: [03:59:04] Browser supports RequestAnimationFrame
OKAY: [03:59:04] Browser supports the WebScoket API
INFO: [03:59:04] Starting session (trades) for guest
INFO: [03:59:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:59:04] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AUYM
- feedSymbol = A%5EUYM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:59:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:59:04] Streamer WS Hostname: 42334ddb80ed
INFO: [03:59:04] Starting the trades app
INFO: [03:59:04] [START]: Symbol loook up for A^UYM
INFO: [03:59:06] [FINSH]: Symbol loook up for A^UYM
INFO: [03:59:06] Loaded configuration for trades
INFO: [03:59:06] Creating trades table...
INFO: [03:59:06] Starting trades table for AMEX:UYM without montage
INFO: [03:59:06] lo-streamer/1/dist-swarm
INFO: [03:59:06] lo-streamer/1/dist-swarm
INFO: [03:59:06] lo-streamer/1/dist-swarm
INFO: [03:59:04] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:59:04] Language: en-US
OKAY: [03:59:04] Cookies are enabled
OKAY: [03:59:04] Browser supports RequestAnimationFrame
OKAY: [03:59:04] Browser supports the WebScoket API
INFO: [03:59:04] Starting session (trades) for guest
INFO: [03:59:04] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:59:04] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AUYM
- feedSymbol = A%5EUYM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:59:04] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:59:04] Streamer WS Hostname: 42334ddb80ed
INFO: [03:59:04] Starting the trades app
INFO: [03:59:04] [START]: Symbol loook up for A^UYM
INFO: [03:59:06] [FINSH]: Symbol loook up for A^UYM
INFO: [03:59:06] Loaded configuration for trades
INFO: [03:59:06] Creating trades table...
INFO: [03:59:06] Starting trades table for AMEX:UYM without montage
INFO: [03:59:06] lo-streamer/1/dist-swarm
INFO: [03:59:06] lo-streamer/1/dist-swarm
INFO: [03:59:06] lo-streamer/1/dist-swarm