We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9434 | -1.52481008566 | 61.87 | 61.87 | 60.7 | 2513 | 61.15449562 | SP |
| 4 | -0.5534 | -0.900130123617 | 61.48 | 62.9981 | 60.7 | 2835 | 61.848568 | SP |
| 12 | 3.6066 | 6.29204466155 | 57.32 | 62.9981 | 57.0067 | 6540 | 60.40064077 | SP |
| 26 | 6.3366 | 11.6076204433 | 54.59 | 62.9981 | 52.93 | 6282 | 58.63978278 | SP |
| 52 | 13.7266 | 29.081779661 | 47.2 | 62.9981 | 47.2 | 7956 | 55.43552206 | SP |
| 156 | 10.2366 | 20.1945156836 | 50.69 | 62.9981 | 41.99 | 8123 | 51.36770775 | SP |
| 260 | 19.2516 | 46.1946010798 | 41.675 | 62.9981 | 26.78 | 9022 | 47.7211042 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730500200 | 60.9266 | 0.23 | 0.37 | 60.99 | 61.07 | 60.86 | 2968 |
| 1730413800 | 60.7015 | -0.55 | -0.90 | 61.2 | 61.2 | 60.7 | 4084 |
| 1730327400 | 61.2551 | -0.2 | -0.32 | 61.2503 | 61.55 | 61.24 | 1702 |
| 1730241000 | 61.4504 | -0.11 | -0.17 | 61.24 | 61.5692 | 61.24 | 2231 |
| 1730154600 | 61.5579 | 0.29 | 0.48 | 61.64 | 61.76 | 61.5579 | 1789 |
| 1729895400 | 61.2665 | -0.31 | -0.51 | 61.87 | 61.87 | 61.2665 | 2654 |
| 1729809000 | 61.5786 | 0.1 | 0.16 | 61.53 | 61.605 | 61.3358 | 3238 |
| 1729722600 | 61.48 | -0.35 | -0.56 | 61.58 | 61.765 | 61.21 | 4396 |
| 1729636200 | 61.8271 | -0.43 | -0.69 | 61.92 | 61.92 | 61.7813 | 762 |
| 1729549800 | 62.2569 | -0.63 | -0.99 | 62.81 | 62.81 | 62.2569 | 1400 |
| 1729290600 | 62.8824 | 0.17 | 0.28 | 62.94 | 62.94 | 62.77 | 3005 |
| 1729204200 | 62.7097 | -0.11 | -0.17 | 62.9 | 62.9 | 62.6418 | 4387 |
| 1729117800 | 62.8196 | 0.21 | 0.34 | 62.71 | 62.83 | 62.71 | 2005 |
| 1729031400 | 62.6048 | -0.16 | -0.25 | 62.81 | 62.9981 | 62.6048 | 580 |
| 1728945000 | 62.7636 | 0.5 | 0.80 | 62.28 | 62.7686 | 62.28 | 3275 |
| 1728685800 | 62.2658 | 0.61 | 0.99 | 61.77 | 62.2658 | 61.77 | 7079 |
| 1728599400 | 61.6539 | -0.37 | -0.60 | 61.7 | 61.7899 | 61.525 | 3371 |
| 1728513000 | 62.0274 | 0.53 | 0.86 | 61.69 | 62.0274 | 61.69 | 630 |
| 1728426600 | 61.5 | 0.29 | 0.48 | 61.255 | 61.5 | 61.2 | 3208 |
| 1728340200 | 61.2063 | -0.41 | -0.66 | 61.36 | 61.388 | 61.09 | 3150 |
| 1728081000 | 61.6126 | 0.34 | 0.56 | 61.48 | 61.6126 | 61.3485 | 2255 |
| 1727994600 | 61.27 | -0.29 | -0.47 | 61.53 | 61.53 | 60.9714 | 3970 |
| 1727908200 | 61.5566 | -0.09 | -0.14 | 61.7 | 61.7304 | 61.501 | 7087 |
| 1727821800 | 61.6418 | -0.47 | -0.76 | 61.96 | 61.96 | 61.36 | 8163 |
| 1727735400 | 62.1159 | 0.25 | 0.40 | 61.78 | 62.1199 | 61.7 | 8405 |
| 1727476200 | 61.8657 | -0.02 | -0.03 | 61.99 | 62.2 | 61.831 | 2888 |
| 1727389800 | 61.885 | 0.57 | 0.93 | 61.74 | 61.885 | 61.7 | 8065 |
| 1727303400 | 61.3175 | -0.42 | -0.68 | 61.94 | 61.94 | 61.3175 | 6326 |
| 1727217000 | 61.74 | 0.38 | 0.62 | 61.61 | 61.74 | 61.46 | 8460 |
| 1727130600 | 61.36 | 0.1 | 0.16 | 61.12 | 61.37 | 61.12 | 3219 |
| 1726871400 | 61.26 | -0.12 | -0.20 | 61.09 | 61.35 | 61.07 | 21138 |
| 1726785000 | 61.3837 | 0.72 | 1.18 | 61.51 | 61.51 | 61.2387 | 2185 |
| 1726698600 | 60.6673 | -0 | -0.00 | 60.7 | 61.12 | 60.55 | 6023 |
| 1726612200 | 60.6678 | -0.03 | -0.05 | 60.93 | 61 | 60.61 | 52185 |
| 1726525800 | 60.7 | 0.28 | 0.47 | 60.57 | 60.72 | 60.4114 | 21584 |
| 1726266600 | 60.419 | 0.65 | 1.09 | 59.76 | 60.49 | 59.76 | 9847 |
| 1726180200 | 59.765 | 0.31 | 0.51 | 59.4061 | 59.77 | 59.4061 | 3341 |
| 1726093800 | 59.46 | 0.15 | 0.26 | 59.42 | 59.46 | 58.34 | 6518 |
| 1726007400 | 59.3077 | 0.04 | 0.06 | 59.66 | 59.66 | 59.03 | 8340 |
| 1725921000 | 59.2713 | 0.45 | 0.76 | 59.14 | 59.5 | 59.14 | 17269 |
| 1725661800 | 58.823 | -0.6 | -1.02 | 59.62 | 59.62 | 58.823 | 3579 |
| 1725575400 | 59.4265 | -0.37 | -0.61 | 59.3682 | 59.57 | 59.3682 | 4030 |
| 1725489000 | 59.7933 | -0.04 | -0.07 | 59.79 | 59.96 | 59.58 | 2798 |
| 1725402600 | 59.8381 | -1.06 | -1.74 | 60.3 | 60.3484 | 59.8381 | 4907 |
| 1725057000 | 60.8998 | 0.59 | 0.98 | 60.63 | 60.8998 | 60.41 | 5136 |
| 1724970600 | 60.3112 | 0.19 | 0.31 | 60.45 | 60.69 | 60.3112 | 3709 |
| 1724884200 | 60.1221 | -0.18 | -0.30 | 60.26 | 60.3 | 59.89 | 9376 |
| 1724797800 | 60.3013 | 0.07 | 0.12 | 59.96 | 60.32 | 59.96 | 5246 |
| 1724711400 | 60.2298 | -0.03 | -0.06 | 60.38 | 60.5662 | 60.2298 | 4412 |
| 1724452200 | 60.2644 | 0.75 | 1.25 | 59.8 | 60.2667 | 59.8 | 4723 |
| 1724365800 | 59.5188 | -0.33 | -0.56 | 60.23 | 60.23 | 59.46 | 15033 |
| 1724279400 | 59.852 | 0.64 | 1.07 | 59.53 | 59.852 | 59.53 | 1584 |
| 1724193000 | 59.2157 | 0.06 | 0.09 | 59.15 | 59.23 | 59.07 | 2710 |
| 1724106600 | 59.16 | 0.33 | 0.56 | 59.02 | 59.16 | 58.98 | 3752 |
| 1723847400 | 58.8323 | 0.14 | 0.24 | 58.81 | 58.91 | 58.71 | 4163 |
| 1723761000 | 58.6939 | 0.73 | 1.26 | 58.85 | 58.96 | 58.58 | 3776 |
| 1723674600 | 57.9614 | 0.25 | 0.43 | 57.85 | 57.995 | 57.85 | 2868 |
| 1723588200 | 57.7116 | 0.7 | 1.24 | 57.28 | 57.73 | 57.19 | 18955 |
| 1723501800 | 57.0067 | -0.38 | -0.67 | 57.35 | 57.3581 | 57.0067 | 9432 |
| 1723242600 | 57.3901 | 0.22 | 0.38 | 57.32 | 57.42 | 57.13 | 4067 |
| 1723156200 | 57.17 | 0.81 | 1.43 | 56.65 | 57.21 | 56.65 | 6881 |
| 1723069800 | 56.3629 | -0.35 | -0.61 | 57.23 | 57.3544 | 56.3629 | 1907 |
| 1722983400 | 56.7111 | 0.56 | 1.00 | 56.2 | 57.29 | 56.2 | 1275 |
| 1722897000 | 56.1517 | -1.31 | -2.28 | 52.93 | 56.3828 | 52.93 | 2067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
