We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.46 | 5.43659043659 | 192.4 | 203.11 | 190.75 | 36202 | 195.94122307 | SP |
| 4 | 6.79 | 3.4630489111 | 196.07 | 203.11 | 188.93 | 39453 | 193.85528785 | SP |
| 12 | 9.33 | 4.82095799101 | 193.53 | 204.06 | 188.93 | 35568 | 197.29422237 | SP |
| 26 | 19.53 | 10.6529209622 | 183.33 | 205.985 | 179 | 54070 | 192.0290089 | SP |
| 52 | 19.86 | 10.8524590164 | 183 | 205.985 | 162.48 | 68535 | 182.78549986 | SP |
| 156 | 22.53 | 12.4937614374 | 180.33 | 205.985 | 146.72 | 96214 | 178.53111404 | SP |
| 260 | 75.23 | 58.9438219854 | 127.63 | 205.985 | 81.1 | 104863 | 162.46166295 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169000 | 202.86 | 4.26 | 2.15 | 198.62 | 203.11 | 198.62 | 41402 |
| 1721082600 | 198.6 | -0.08 | -0.04 | 198.78 | 200.135 | 198.31 | 33911 |
| 1720823400 | 198.68 | 1.91 | 0.97 | 197.68 | 199.59 | 197.6601 | 47660 |
| 1720737000 | 196.77 | 3.57 | 1.85 | 194.36 | 196.96 | 194.36 | 32428 |
| 1720650600 | 193.2 | 2.45 | 1.28 | 191.44 | 193.37 | 191.44 | 43332 |
| 1720564200 | 190.75 | -1.79 | -0.93 | 192.4 | 192.4 | 190.75 | 24653 |
| 1720477800 | 192.54 | 0.59 | 0.31 | 192.3 | 193.22 | 192.025 | 33016 |
| 1720218600 | 191.95 | 0.04 | 0.02 | 191.88 | 192.13 | 190.655 | 36679 |
| 1720040640 | 191.91 | 1.48 | 0.78 | 191.16 | 192.4877 | 191.16 | 28974 |
| 1719959400 | 190.43 | 0.54 | 0.28 | 189.65 | 190.65 | 188.93 | 82512 |
| 1719873000 | 189.89 | -3.57 | -1.85 | 193.09 | 193.56 | 189.486 | 45503 |
| 1719613800 | 193.46 | 0 | 0.00 | 193.46 | 193.46 | 193.46 | 0 |
| 1719527400 | 193.46 | -0.5 | -0.26 | 193.86 | 193.96 | 192.93 | 38199 |
| 1719441000 | 193.96 | 0.23 | 0.12 | 192.99 | 193.96 | 192.5051 | 53985 |
| 1719354600 | 193.73 | -2.53 | -1.29 | 196.12 | 196.12 | 193.22 | 36902 |
| 1719268200 | 196.26 | 0.74 | 0.38 | 196.01 | 197.41 | 195.94 | 57795 |
| 1719009000 | 195.52 | -0.03 | -0.02 | 195.06 | 195.575 | 194.18 | 24383 |
| 1718922600 | 195.55 | -0.31 | -0.16 | 195.84 | 196.5401 | 195.55 | 26903 |
| 1718749800 | 195.86 | -0.29 | -0.15 | 196.07 | 197 | 195.2606 | 38028 |
| 1718663400 | 196.15 | 1.37 | 0.70 | 194.28 | 196.37 | 193.7661 | 23470 |
| 1718404200 | 194.78 | -2.25 | -1.14 | 195.59 | 195.59 | 193.9101 | 30179 |
| 1718317800 | 197.03 | -0.31 | -0.16 | 196.91 | 197.15 | 195.45 | 26684 |
| 1718231400 | 197.34 | 0.84 | 0.43 | 199.32 | 199.8829 | 197.303 | 25052 |
| 1718145000 | 196.5 | -0.53 | -0.27 | 195.96 | 196.585 | 194.841 | 26983 |
| 1718058600 | 197.03 | 0.05 | 0.03 | 196.5 | 197.15 | 196.15 | 30366 |
| 1717799400 | 196.98 | -2.32 | -1.16 | 197.46 | 198.4992 | 196.72 | 22984 |
| 1717713000 | 199.3 | 0.08 | 0.04 | 199.14 | 199.3 | 198.4955 | 20496 |
| 1717626600 | 199.22 | 1.77 | 0.90 | 197.96 | 199.26 | 197.1 | 36691 |
| 1717540200 | 197.45 | -3.05 | -1.52 | 199.14 | 199.14 | 196.7104 | 34547 |
| 1717453800 | 200.5 | -1.5 | -0.74 | 202.43 | 202.43 | 198.9904 | 32484 |
| 1717194600 | 202 | 2.5 | 1.25 | 200.14 | 202 | 198.4662 | 38064 |
| 1717108200 | 199.5 | 1.85 | 0.94 | 197.53 | 199.64 | 197.53 | 25638 |
| 1717021800 | 197.65 | -2.92 | -1.46 | 198.85 | 198.975 | 197.65 | 27249 |
| 1716935400 | 200.57 | -0.72 | -0.36 | 201.75 | 201.75 | 199.97 | 29401 |
| 1716589800 | 201.29 | 1.66 | 0.83 | 200.56 | 201.565 | 200.56 | 24314 |
| 1716503400 | 199.63 | -1.98 | -0.98 | 201.96 | 201.96 | 199.19 | 32307 |
| 1716417000 | 201.61 | -1.91 | -0.94 | 202.33 | 202.33 | 200.755 | 27976 |
| 1716330600 | 203.52 | -0.28 | -0.14 | 203.35 | 203.64 | 202.8132 | 20624 |
| 1716244200 | 203.8 | 0.38 | 0.19 | 203.16 | 203.9563 | 202.69 | 97206 |
| 1715985000 | 203.42 | 1.73 | 0.86 | 202.38 | 203.42 | 202.38 | 19309 |
| 1715898600 | 201.69 | -1.34 | -0.66 | 203.03 | 203.03 | 201.69 | 23904 |
| 1715812200 | 203.03 | 0.31 | 0.15 | 204.06 | 204.06 | 202.27 | 27350 |
| 1715725800 | 202.72 | 0.55 | 0.27 | 202.9 | 203.34 | 202.005 | 27691 |
| 1715639400 | 202.17 | -0.12 | -0.06 | 202.84 | 203.37 | 202.03 | 46588 |
| 1715380200 | 202.29 | 0.05 | 0.02 | 202.97 | 203.015 | 202.07 | 17927 |
| 1715293800 | 202.24 | 2.31 | 1.16 | 200.47 | 202.25 | 200.345 | 70252 |
| 1715207400 | 199.93 | -0.72 | -0.36 | 199.92 | 200.57 | 199.845 | 36016 |
| 1715121000 | 200.65 | 2.16 | 1.09 | 198.97 | 201.02 | 198.97 | 54374 |
| 1715034600 | 198.49 | 1.43 | 0.73 | 198.37 | 198.91 | 197.75 | 47576 |
| 1714775400 | 197.06 | 1.58 | 0.81 | 196.8 | 197.67 | 196.48 | 44847 |
| 1714689000 | 195.48 | 0.09 | 0.05 | 195.07 | 195.9701 | 193.63 | 37119 |
| 1714602600 | 195.39 | 0.92 | 0.47 | 195.02 | 198.35 | 194.6382 | 53390 |
| 1714516200 | 194.47 | -3.56 | -1.80 | 196.63 | 197 | 194.39 | 31474 |
| 1714429800 | 198.03 | 1.84 | 0.94 | 197.1 | 198.15 | 197.1 | 23233 |
| 1714170600 | 196.19 | 1.24 | 0.64 | 195.22 | 196.9806 | 195.22 | 32318 |
| 1714084200 | 194.95 | 0.73 | 0.38 | 193.63 | 195.41 | 192.1104 | 23753 |
| 1713997800 | 194.22 | 0.05 | 0.03 | 193.54 | 194.3 | 192.835 | 28271 |
| 1713911400 | 194.17 | -1.56 | -0.80 | 193.53 | 194.98 | 193.4 | 42928 |
| 1713825000 | 195.73 | 0.48 | 0.25 | 194.59 | 196.5068 | 193.6118 | 26703 |
| 1713565800 | 195.25 | -0.11 | -0.06 | 195.7 | 196.65 | 194.63 | 55756 |
| 1713479400 | 195.36 | -0.07 | -0.04 | 196.81 | 197.0347 | 194.655 | 25195 |
| 1713393000 | 195.43 | 0.14 | 0.07 | 196.61 | 197.52 | 195.14 | 58577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
