![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
191.00 | 10.10 | 13.60 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 9.60 | 12.60 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 8.10 | 12.00 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 7.10 | 10.90 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 6.10 | 9.90 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 5.40 | 8.80 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 4.50 | 8.40 | 3.15 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
198.00 | 3.50 | 6.60 | 0.90 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
199.00 | 2.90 | 5.60 | 1.43 | 4.25 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 1.40 | 4.80 | 1.10 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.50 | 1.40 | 0.50 | 0.95 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
191.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
193.00 | 2.30 | 3.60 | 2.30 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
194.00 | 0.55 | 3.20 | 0.55 | 1.875 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.50 | 2.80 | 0.50 | 1.65 | 0.00 | 0.00 % | 0 | 1 | - |
196.00 | 3.95 | 3.20 | 3.95 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 4.70 | 3.30 | 4.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 5.50 | 4.20 | 5.50 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 9.50 | 4.20 | 9.50 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 1.40 | 4.00 | 11.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 5.60 | 8.70 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 10.00 | 13.50 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 15.10 | 18.80 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 20.60 | 24.30 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions