Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 228.34 | 2.49 | 1.10% | 227.29 | 229.50 | 226.36 | 700,074 |
| Jul 12 2024 | 225.85 | 2.22 | 0.99% | 225.07 | 227.0638 | 224.81 | 771,438 |
| Jul 11 2024 | 223.63 | 5.75 | 2.64% | 221.11 | 223.95 | 220.815 | 713,949 |
| Jul 10 2024 | 217.88 | 1.79 | 0.83% | 216.86 | 218.11 | 216.125 | 630,652 |
| Jul 09 2024 | 216.09 | -1.04 | -0.48% | 217.29 | 217.39 | 215.63 | 452,029 |
| Jul 08 2024 | 217.13 | 0.65 | 0.30% | 217.30 | 218.51 | 216.7712 | 430,352 |
| Jul 05 2024 | 216.48 | -1.10 | -0.51% | 217.48 | 217.48 | 215.5516 | 405,892 |
| Jul 03 2024 | 217.58 | 0.44 | 0.20% | 217.70 | 218.77 | 217.10 | 467,510 |
| Jul 02 2024 | 217.14 | 0.83 | 0.38% | 216.71 | 217.23 | 216.10 | 809,473 |
| Jul 01 2024 | 216.31 | -2.02 | -0.93% | 219.00 | 219.29 | 216.00 | 666,343 |
| Jun 28 2024 | 218.33 | 0.00 | 0.00% | 218.33 | 218.33 | 218.33 | 0 |
| Jun 27 2024 | 218.33 | 1.12 | 0.52% | 217.44 | 218.36 | 216.8696 | 525,787 |
| Jun 26 2024 | 217.21 | -0.53 | -0.24% | 217.05 | 217.56 | 216.29 | 412,939 |
| Jun 25 2024 | 217.74 | -1.60 | -0.73% | 219.20 | 219.22 | 216.8601 | 587,937 |
| Jun 24 2024 | 219.34 | 1.13 | 0.52% | 218.46 | 220.59 | 218.36 | 346,057 |
| Jun 21 2024 | 218.21 | 0.78 | 0.36% | 217.75 | 218.23 | 216.01 | 308,540 |
| Jun 20 2024 | 217.43 | -0.66 | -0.30% | 218.01 | 218.75 | 216.81 | 579,580 |
| Jun 18 2024 | 218.09 | 0.26 | 0.12% | 217.73 | 218.7961 | 217.36 | 432,330 |
| Jun 17 2024 | 217.83 | 1.81 | 0.84% | 215.72 | 217.96 | 215.01 | 440,266 |
| Jun 14 2024 | 216.02 | -3.00 | -1.37% | 217.00 | 217.20 | 214.8933 | 486,125 |
| Jun 13 2024 | 219.02 | -1.79 | -0.81% | 220.50 | 220.7099 | 217.7133 | 416,691 |
| Jun 12 2024 | 220.81 | 3.04 | 1.40% | 222.33 | 223.5462 | 220.165 | 490,055 |
| Jun 11 2024 | 217.77 | -0.81 | -0.37% | 217.40 | 218.0994 | 215.725 | 533,732 |
| Jun 10 2024 | 218.58 | 0.66 | 0.30% | 216.36 | 218.85 | 216.07 | 375,160 |
| Jun 07 2024 | 217.92 | -1.88 | -0.86% | 218.15 | 219.40 | 217.255 | 390,531 |
| Jun 06 2024 | 219.80 | -0.94 | -0.43% | 220.39 | 220.859 | 219.1313 | 345,547 |
| Jun 05 2024 | 220.74 | 3.02 | 1.39% | 219.13 | 220.74 | 217.84 | 404,444 |
| Jun 04 2024 | 217.72 | -3.03 | -1.37% | 219.51 | 219.835 | 217.72 | 811,874 |
| Jun 03 2024 | 220.75 | -1.54 | -0.69% | 223.86 | 224.38 | 219.29 | 395,118 |
| May 31 2024 | 222.29 | 2.21 | 1.00% | 221.18 | 222.29 | 219.24 | 394,992 |
| May 30 2024 | 220.08 | 1.37 | 0.63% | 219.23 | 220.7272 | 218.91 | 359,420 |
| May 29 2024 | 218.71 | -2.59 | -1.17% | 219.05 | 219.2481 | 218.24 | 503,399 |
| May 28 2024 | 221.30 | -1.29 | -0.58% | 223.67 | 224.08 | 220.51 | 604,135 |
| May 24 2024 | 222.59 | 2.19 | 0.99% | 221.83 | 222.7055 | 221.01 | 315,469 |
| May 23 2024 | 220.40 | -3.40 | -1.52% | 224.68 | 224.68 | 219.7851 | 321,839 |
| May 22 2024 | 223.80 | -1.51 | -0.67% | 224.64 | 225.27 | 222.88 | 310,848 |
| May 21 2024 | 225.31 | -0.55 | -0.24% | 225.32 | 225.6733 | 224.6765 | 335,317 |
| May 20 2024 | 225.86 | 0.30 | 0.13% | 225.65 | 226.5138 | 225.12 | 337,560 |
| May 17 2024 | 225.56 | 0.20 | 0.09% | 225.41 | 225.6419 | 224.635 | 547,413 |
| May 16 2024 | 225.36 | -1.58 | -0.70% | 226.76 | 227.025 | 225.21 | 473,388 |
| May 15 2024 | 226.94 | 1.78 | 0.79% | 227.13 | 227.7547 | 225.885 | 414,708 |
| May 14 2024 | 225.16 | 2.26 | 1.01% | 225.00 | 225.81 | 224.11 | 380,959 |
| May 13 2024 | 222.90 | 0.36 | 0.16% | 224.00 | 224.8309 | 222.795 | 449,023 |
| May 10 2024 | 222.54 | -0.88 | -0.39% | 224.00 | 224.335 | 222.06 | 1,076,748 |
| May 09 2024 | 223.42 | 2.59 | 1.17% | 221.05 | 223.44 | 220.78 | 662,248 |
| May 08 2024 | 220.83 | -0.93 | -0.42% | 220.19 | 220.935 | 219.835 | 400,215 |
| May 07 2024 | 221.76 | -0.01 | 0.00% | 221.84 | 223.00 | 221.46 | 455,366 |
| May 06 2024 | 221.77 | 3.03 | 1.39% | 220.50 | 221.7841 | 220.44 | 922,442 |
| May 03 2024 | 218.74 | 1.95 | 0.90% | 220.04 | 220.79 | 218.1345 | 599,431 |
| May 02 2024 | 216.79 | 2.97 | 1.39% | 216.32 | 217.11 | 213.51 | 676,553 |
| May 01 2024 | 213.82 | 0.03 | 0.01% | 213.38 | 217.72 | 212.895 | 668,530 |
| Apr 30 2024 | 213.79 | -4.16 | -1.91% | 216.65 | 216.82 | 213.66 | 437,932 |
| Apr 29 2024 | 217.95 | 1.39 | 0.64% | 217.23 | 218.3562 | 216.88 | 513,901 |
| Apr 26 2024 | 216.56 | 1.16 | 0.54% | 215.76 | 217.14 | 215.06 | 395,245 |
| Apr 25 2024 | 215.40 | -1.08 | -0.50% | 214.31 | 215.7953 | 212.66 | 363,625 |
| Apr 24 2024 | 216.48 | -0.22 | -0.10% | 216.51 | 217.47 | 215.00 | 406,405 |
| Apr 23 2024 | 216.70 | 3.16 | 1.48% | 213.74 | 217.3754 | 213.74 | 476,650 |
| Apr 22 2024 | 213.54 | 2.17 | 1.03% | 212.22 | 214.67 | 211.1592 | 434,159 |
| Apr 19 2024 | 211.37 | 0.61 | 0.29% | 210.36 | 212.50 | 209.97 | 742,876 |
| Apr 18 2024 | 210.76 | -0.45 | -0.21% | 211.75 | 213.4323 | 210.195 | 845,860 |
| Apr 17 2024 | 211.21 | -1.46 | -0.69% | 213.90 | 214.10 | 210.90 | 751,283 |
