![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 33.90 | 37.40 | 0.00 | 35.65 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 32.90 | 36.40 | 0.00 | 34.65 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 31.90 | 35.40 | 0.00 | 33.65 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 30.90 | 34.90 | 0.00 | 32.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 29.50 | 33.50 | 0.00 | 31.50 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 24.80 | 29.00 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 20.20 | 24.30 | 0.00 | 22.25 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 15.50 | 18.90 | 7.45 | 17.20 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 11.20 | 14.80 | 12.70 | 13.00 | 0.00 | 0.00 % | 0 | 10 | - |
225.00 | 7.80 | 10.20 | 6.56 | 9.00 | 0.00 | 0.00 % | 0 | 18 | - |
230.00 | 3.60 | 6.50 | 5.25 | 5.05 | 0.75 | 16.67 % | 3 | 146 | 7/23/2024 |
235.00 | 2.60 | 3.90 | 3.61 | 3.25 | 0.86 | 31.27 % | 15 | 94 | 7/23/2024 |
240.00 | 0.10 | 3.70 | 2.20 | 1.90 | 0.85 | 62.96 % | 71 | 97 | 7/23/2024 |
245.00 | 0.10 | 1.45 | 0.90 | 0.775 | 0.00 | 0.00 % | 0 | 23 | - |
250.00 | 0.30 | 1.75 | 0.70 | 1.025 | 0.00 | 0.00 % | 0 | 31 | - |
255.00 | 0.10 | 0.65 | 0.10 | 0.375 | -0.05 | -33.33 % | 4 | 1 | 7/23/2024 |
260.00 | 0.10 | 1.80 | 0.37 | 0.95 | -0.23 | -38.33 % | 3 | 4 | 7/23/2024 |
265.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.05 | 1.40 | 1.05 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 0.30 | 0.65 | 0.25 | 0.475 | 0.20 | 400.00 % | 3 | 6 | 7/23/2024 |
215.00 | 1.10 | 0.95 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 0.70 | 1.55 | 1.30 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 1.75 | 2.70 | 3.00 | 2.225 | 0.00 | 0.00 % | 0 | 62 | - |
230.00 | 3.00 | 4.80 | 3.75 | 3.90 | -1.40 | -27.18 % | 3 | 33 | 7/23/2024 |
235.00 | 6.10 | 7.70 | 8.00 | 6.90 | 0.00 | 0.00 % | 0 | 24 | - |
240.00 | 8.60 | 12.80 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 13.10 | 15.70 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 17.40 | 21.00 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 22.40 | 25.90 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 26.70 | 31.50 | 0.00 | 29.10 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 31.50 | 36.40 | 0.00 | 33.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions