Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 29.20 | 31.30 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 24.20 | 27.50 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 20.10 | 22.20 | 0.00 | 21.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 15.40 | 17.80 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 10.80 | 13.80 | 24.05 | 12.30 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 7.50 | 10.10 | 7.92 | 8.80 | -0.13 | -1.61 % | 3 | 1 | 3/21/2025 |
225.00 | 4.70 | 6.30 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 2.15 | 3.80 | 2.57 | 2.975 | -1.23 | -32.37 % | 2 | 8 | 3/21/2025 |
235.00 | 0.75 | 1.50 | 2.65 | 1.125 | 0.00 | 0.00 % | 0 | 6 | - |
240.00 | 0.25 | 1.10 | 0.70 | 0.675 | 0.00 | 0.00 % | 0 | 14 | - |
245.00 | 0.10 | 1.75 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 12 | - |
250.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 10 | - |
255.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.53 | 0.75 | 0.53 | 0.64 | 0.00 | 0.00 % | 0 | 2 | - |
265.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.75 | 1.90 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
205.00 | 0.15 | 1.00 | 2.20 | 0.575 | 0.00 | 0.00 % | 0 | 24 | - |
210.00 | 0.80 | 1.40 | 1.45 | 1.10 | 0.00 | 0.00 % | 0 | 13 | - |
215.00 | 1.10 | 2.40 | 2.57 | 1.75 | 0.00 | 0.00 % | 0 | 33 | - |
220.00 | 2.20 | 3.80 | 3.15 | 3.00 | 0.00 | 0.00 % | 0 | 8 | - |
225.00 | 3.90 | 5.70 | 6.02 | 4.80 | 0.00 | 0.00 % | 0 | 3 | - |
230.00 | 6.60 | 8.50 | 12.77 | 7.55 | 0.00 | 0.00 % | 0 | 10 | - |
235.00 | 9.20 | 12.70 | 6.59 | 10.95 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 14.10 | 16.60 | 21.70 | 15.35 | 0.00 | 0.00 % | 0 | 2 | - |
245.00 | 18.90 | 21.40 | 20.55 | 20.15 | 0.00 | 0.00 % | 5 | 0 | 3/21/2025 |
250.00 | 23.40 | 26.90 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 28.40 | 32.30 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 33.30 | 37.30 | 30.40 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 38.30 | 42.40 | 0.00 | 40.35 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 43.40 | 47.20 | 0.00 | 45.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions