Vanguard Small Cap Value ETF (VBR) Chart

US Tech 100

18,951.20

Home
Investing
ETFs
USA
AMEX
Vanguard Small Cap Value ETF (VBR)
Vanguard Small Cap Value ETF (VBR) Chart

Vanguard Small Cap Value ETF (VBR)

180.59

0.68

(0.38%)

At close: April 29 4:00PM

Delayed by 15 minutes

180.65

0.06

( 0.03% )

After Hours: 6:02PM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Loading app...

News

VBR News

Newswire

PriceSizeTypeTime

180.57	100	burst basket	15:59:46
180.57	100		15:59:46
180.5898	1	basket idx	15:59:46
180.57	170		15:59:46
180.57	30	basket idx	15:59:46
180.57	200		15:59:46
180.58	100	burst basket	15:59:46
180.59	70	basket idx	15:59:46
180.59	100		15:59:46
180.60	5	basket idx	15:59:46
180.61	5	basket idx	15:59:44
180.6785	1	basket idx	15:59:40
180.6785	4	basket idx	15:59:39
180.61	3	basket idx	15:59:36
180.63	17	basket idx	15:59:33
180.65	15	basket idx	15:59:31
180.65	49	basket idx	15:59:31
180.70	12	basket idx	15:59:29
180.70	88	basket idx	15:59:29
180.72	4	basket idx	15:59:29
180.70	100		15:59:29
180.70	2	basket idx	15:59:23
180.70	3	basket idx	15:59:21
180.70	2	basket idx	15:59:19
180.73	5	basket idx	15:59:05
180.73	26	basket idx	15:59:05
180.69	2	basket idx	15:59:05
180.69	2	basket idx	15:59:05
180.70	2	basket idx	15:59:05
180.69	2	basket idx	15:59:05
180.73	100		15:59:04
180.68	1	basket idx	15:58:59
180.74	1	basket idx	15:58:53
180.72	1	basket idx	15:58:53
180.72	45	basket idx	15:58:53
180.712	67	basket idx	15:58:52

Trades

Upgrade to Real-Time

AMEX

VBR

Vanguard Small Cap Value...

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:57:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:57:06] Language: en-US
OKAY: [18:57:06] Cookies are enabled
OKAY: [18:57:06] Browser supports RequestAnimationFrame
OKAY: [18:57:06] Browser supports the WebScoket API
INFO: [18:57:06] Starting session (chartApp) for guest
INFO: [18:57:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:57:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AVBR
- feedSymbol = A%5EVBR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:57:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:57:06] Streamer WS Hostname: e980e0daf224
INFO: [18:57:06] Starting Charts App Panel
INFO: [18:57:06] [START]: Symbol loook up for A^VBR
INFO: [18:57:07] [FINSH]: Symbol loook up for A^VBR
INFO: [18:57:08] lo-streamer/1/dist-swarm
INFO: [18:57:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:57:06] Language: en-US
OKAY: [18:57:06] Cookies are enabled
OKAY: [18:57:06] Browser supports RequestAnimationFrame
OKAY: [18:57:06] Browser supports the WebScoket API
INFO: [18:57:06] Starting session (chartApp) for guest
INFO: [18:57:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:57:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AVBR
- feedSymbol = A%5EVBR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:57:06] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:57:06] Streamer WS Hostname: e980e0daf224
INFO: [18:57:06] Starting Charts App Panel
INFO: [18:57:06] [START]: Symbol loook up for A^VBR
INFO: [18:57:07] [FINSH]: Symbol loook up for A^VBR
INFO: [18:57:08] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Small Cap Value ETF (VBR)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Vanguard Small Cap Value ETF (VBR) Chart

Vanguard Small Cap Value ETF (VBR)

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free