Vanguard Small Cap Value... VBR - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard Small Cap Value ETF (VBR)
Vanguard Small Cap Value ETF (VBR) Options

Vanguard Small Cap Value ETF (VBR)

216.18

-1.12

(-0.52%)

Closed November 26 4:00PM

Delayed by 15 minutes

216.18

0.00

( 0.00% )

Pre Market: 4:00AM

Delayed by 15 minutes

VBR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
193.00	21.60	26.30	18.00	23.95	0.00	0.00 %	0	1	-
194.00	20.60	25.20	0.00	22.90	0.00	0.00 %	0	0	-
195.00	19.90	23.50	17.29	21.70	0.00	0.00 %	0	54	-
196.00	18.50	23.30	0.00	20.90	0.00	0.00 %	0	0	-
197.00	17.60	22.40	13.17	20.00	0.00	0.00 %	0	5	-
198.00	17.00	21.40	0.00	19.20	0.00	0.00 %	0	0	-
199.00	16.00	20.40	0.00	18.20	0.00	0.00 %	0	0	-
200.00	15.10	19.60	13.40	17.35	0.00	0.00 %	0	65	-
205.00	10.60	14.90	6.00	12.75	0.00	0.00 %	0	52	-
210.00	6.40	10.40	8.60	8.40	3.00	53.57 %	2	121	11/26/2024
215.00	3.80	6.40	4.00	5.10	-2.50	-38.46 %	1	96	11/26/2024
220.00	0.55	4.90	2.54	2.725	-0.76	-23.03 %	2	144	11/26/2024
225.00	0.45	1.45	2.00	0.95	0.00	0.00 %	0	17	-
230.00	0.20	2.50	0.45	1.35	0.00	0.00 %	1	0	11/26/2024
235.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	2	-
245.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
255.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
193.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
194.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
195.00	1.09	2.30	1.09	1.695	0.00	0.00 %	0	7	-
196.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
197.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
198.00	1.00	1.10	1.00	1.05	0.00	0.00 %	0	12	-
199.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
200.00	1.45	2.00	1.45	1.725	0.00	0.00 %	0	4	-
205.00	3.20	1.55	3.20	2.375	0.00	0.00 %	0	4	-
210.00	0.15	4.40	3.48	2.275	0.00	0.00 %	0	13	-
215.00	1.10	5.40	0.00	3.25	0.00	0.00 %	0	0	-
220.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
225.00	7.80	11.20	0.00	9.50	0.00	0.00 %	0	0	-
230.00	11.70	15.40	0.00	13.55	0.00	0.00 %	0	0	-
235.00	17.20	20.50	0.00	18.85	0.00	0.00 %	0	0	-
240.00	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
245.00	26.50	31.10	0.00	28.80	0.00	0.00 %	0	0	-
250.00	31.70	35.90	0.00	33.80	0.00	0.00 %	0	0	-
255.00	36.50	41.00	0.00	38.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HWHHWH International Inc	$ 1.15 (103.54%)	5.01M
IFBDInfobird Company Ltd	$ 2.80 (53.85%)	1.9M
CYCNCyclerion Therapeutics Inc	$ 2.02 (48.53%)	3.38M
IDAIT Stamp Inc	$ 0.5018 (37.48%)	8.16M
AMBAAmbarella Inc	$ 85.81 (25.43%)	13.02k
PGHLPrimega Group Holdings Ltd	$ 11.78 (-89.03%)	179.49k
NVXNOVONIX Ltd	$ 2.00 (-25.65%)	187
IMGCIMG Inc	$ 1.19 (-25.63%)	195.32k
LEGHLegacy Housing Corporation	$ 20.00 (-22.78%)	99
ALRSAlerus Financial Corporation	$ 17.00 (-22.66%)	200
IDAIT Stamp Inc	$ 0.5018 (37.48%)	8.16M
HWHHWH International Inc	$ 1.15 (103.54%)	5.01M
DUOFangDD Network Group Ltd	$ 0.6377 (19.87%)	3.56M
CYCNCyclerion Therapeutics Inc	$ 2.02 (48.53%)	3.38M
RGTIRigetti Computing Inc	$ 2.47 (12.27%)	3.22M

penguin in nevada

penguin in nevada 9 years ago

I first messenger YEAH

Vanguard Small Cap Value...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions