ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vanguard Small Cap Value ETF

Vanguard Small Cap Value ETF (VBR)

197.69
-4.46
(-2.21%)
Closed February 23 4:00PM
198.50
0.81
(0.41%)
After Hours: 7:36PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
188.009.0013.700.0011.350.000.00 %00-
189.008.6012.5017.5010.550.000.00 %01-
190.007.2011.9015.409.550.000.00 %08-
191.006.5010.700.008.600.000.00 %00-
192.005.7010.5020.038.100.000.00 %01-
193.005.109.4012.587.250.000.00 %01-
194.004.008.8018.906.40-0.000.00 %01-
195.005.008.5010.336.750.000.00 %021-
196.002.907.500.005.200.000.00 %00-
197.003.306.6011.704.950.000.00 %041-
198.002.656.3014.084.4750.000.00 %01-
199.002.155.4014.883.7750.000.00 %05-
200.001.205.002.983.10-2.34-43.98 %1662/21/2025
205.001.002.452.351.725-1.85-44.05 %4392/21/2025
210.000.150.600.450.375-0.98-68.53 %41052/21/2025
215.000.101.950.201.025-0.25-55.56 %1502/21/2025
220.000.601.250.600.9250.000.00 %022-
225.000.752.000.751.3750.000.00 %059-
230.000.001.750.000.000.000.00 %00-
235.000.001.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
188.000.203.500.001.850.000.00 %00-
189.000.053.905.001.9750.000.00 %02-
190.001.402.501.401.950.000.00 %03-
191.000.102.001.041.050.000.00 %03-
192.000.253.500.001.8750.000.00 %00-
193.000.154.800.002.4750.000.00 %00-
194.000.204.901.852.550.000.00 %05-
195.000.104.700.002.400.000.00 %00-
196.000.504.901.612.700.000.00 %04-
197.001.205.300.003.250.000.00 %00-
198.001.655.703.953.6750.000.00 %102/21/2025
199.002.306.303.704.300.000.00 %00-
200.002.756.402.754.5750.000.00 %09-
205.006.309.508.007.901.7728.41 %822/21/2025
210.0010.4014.108.8412.250.000.00 %02-
215.0015.7018.900.0017.300.000.00 %00-
220.0020.3024.100.0022.200.000.00 %00-
225.0025.1029.400.0027.250.000.00 %00-
230.0030.1034.400.0032.250.000.00 %00-
235.0035.1039.400.0037.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
$ 1.565
(31.51%)
190.81M