Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 15.90 | 19.10 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 161.00 | 14.80 | 18.30 | 0.00 | 16.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 13.70 | 17.60 | 0.00 | 15.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 12.80 | 17.00 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 12.20 | 15.50 | 0.00 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 11.30 | 14.30 | 0.00 | 12.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 166.00 | 10.50 | 13.90 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 9.30 | 13.30 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 8.50 | 12.50 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 6.90 | 10.90 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 4.50 | 7.40 | 5.28 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 178.00 | 2.55 | 5.00 | 3.10 | 3.775 | 0.00 | 0.00 % | 0 | 5 | - |
| 179.00 | 2.05 | 4.10 | 2.65 | 3.075 | 0.00 | 0.00 % | 0 | 1 | - |
| 180.00 | 1.45 | 3.70 | 3.40 | 2.575 | 1.30 | 61.90 % | 1 | 18 | 4/23/2025 |
| 181.00 | 1.55 | 3.30 | 1.45 | 2.425 | 0.00 | 0.00 % | 0 | 33 | - |
| 182.00 | 1.60 | 3.00 | 2.40 | 2.30 | 1.60 | 200.00 % | 4 | 2 | 4/23/2025 |
| 183.00 | 0.30 | 2.90 | 2.10 | 1.60 | 0.62 | 41.89 % | 1 | 1 | 4/23/2025 |
| 184.00 | 0.10 | 3.00 | 1.40 | 1.55 | 0.35 | 33.33 % | 2 | 18 | 4/23/2025 |
| 185.00 | 0.05 | 3.30 | 0.89 | 1.675 | 0.00 | 0.00 % | 0 | 4 | - |
| 186.00 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.10 | 2.75 | 4.00 | 1.425 | 0.00 | 0.00 % | 0 | 5 | - |
| 161.00 | 0.15 | 2.85 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 162.00 | 0.25 | 2.10 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
| 163.00 | 0.30 | 2.20 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 164.00 | 0.35 | 2.70 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 1.05 | 3.20 | 1.00 | 2.125 | -4.40 | -81.48 % | 1 | 3 | 4/23/2025 |
| 166.00 | 1.00 | 2.05 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.00 | 0.05 | 3.50 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 168.00 | 0.90 | 2.75 | 2.50 | 1.825 | 0.00 | 0.00 % | 0 | 3 | - |
| 170.00 | 0.95 | 3.20 | 3.80 | 2.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 1.70 | 4.80 | 1.85 | 3.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 178.00 | 3.50 | 7.00 | 2.13 | 5.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 179.00 | 4.80 | 6.60 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 4.70 | 7.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 181.00 | 5.50 | 8.20 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 182.00 | 5.90 | 8.90 | 12.25 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 183.00 | 6.70 | 9.70 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 184.00 | 6.90 | 10.40 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 7.60 | 11.20 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 186.00 | 8.00 | 12.10 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
