We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 186.00 | 11.40 | 14.00 | 5.50 | 12.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 187.00 | 11.10 | 13.10 | 5.95 | 12.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 188.00 | 9.20 | 12.20 | 7.50 | 10.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 189.00 | 8.30 | 11.90 | 4.40 | 10.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 7.60 | 10.50 | 5.85 | 9.05 | 0.00 | 0.00 % | 0 | 82 | - |
| 191.00 | 7.00 | 10.90 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 6.20 | 9.80 | 1.10 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 193.00 | 5.30 | 8.40 | 4.50 | 6.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 194.00 | 4.80 | 8.60 | 3.90 | 6.70 | 0.00 | 0.00 % | 0 | 10 | - |
| 195.00 | 3.70 | 7.30 | 5.80 | 5.50 | 2.85 | 96.61 % | 2 | 69 | 8/23/2024 |
| 200.00 | 1.10 | 3.30 | 2.40 | 2.20 | 1.11 | 86.05 % | 8 | 93 | 8/23/2024 |
| 205.00 | 0.05 | 1.80 | 1.60 | 0.925 | 0.92 | 135.29 % | 4 | 40 | 8/23/2024 |
| 210.00 | 0.75 | 2.40 | 0.75 | 1.575 | 0.25 | 50.00 % | 4 | 42 | 8/23/2024 |
| 215.00 | 0.20 | 2.15 | 0.20 | 1.175 | 0.00 | 0.00 % | 0 | 68 | - |
| 220.00 | 0.65 | 2.10 | 0.65 | 1.375 | 0.00 | 0.00 % | 0 | 80 | - |
| 225.00 | 0.05 | 2.00 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 230.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 186.00 | 0.95 | 2.75 | 7.10 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 187.00 | 1.15 | 2.95 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 188.00 | 1.40 | 3.40 | 2.00 | 2.40 | 0.00 | 0.00 % | 0 | 17 | - |
| 189.00 | 0.10 | 3.70 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 1.90 | 4.10 | 2.18 | 3.00 | 0.00 | 0.00 % | 0 | 10 | - |
| 191.00 | 0.35 | 4.40 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 0.45 | 3.50 | 2.50 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 193.00 | 0.20 | 4.20 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.55 | 4.70 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.85 | 3.00 | 5.20 | 1.925 | 0.00 | 0.00 % | 0 | 1 | - |
| 200.00 | 2.65 | 6.20 | 16.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 6.90 | 9.40 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 11.70 | 13.60 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 16.50 | 18.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 21.50 | 23.50 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 225.00 | 25.50 | 29.40 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 30.50 | 34.50 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 235.00 | 35.50 | 39.50 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 40.50 | 44.50 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 45.60 | 49.50 | 0.00 | 47.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
