Simplify Volt TSLA Revol... VCAR - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Volt TSLA Revolution ETF (VCAR)
Simplify Volt TSLA Revolution ETF (VCAR) Options

Simplify Volt TSLA Revolution ETF (VCAR)

23.85

0.00

(0.00%)

Closed March 28 4:00PM

Delayed by 15 minutes

23.85

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

VCAR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CTORCitius Oncology Inc	$ 1.30 (95.49%)	10M
TGLTreasure Global Inc	$ 0.1177 (47.13%)	26.94M
QSGQuantaSing Group Ltd	$ 4.57 (33.63%)	1.13M
ADDColor Star Technology Company Ltd	$ 1.065 (33.14%)	4.25M
ECBKECB Bancorp Inc	$ 19.99 (31.12%)	7
ALVOAlvontech	$ 5.01 (-47.54%)	2
DMNDamon Inc	$ 0.0181 (-47.23%)	35.37M
RMBIRichmond Mutual Bancorporation Inc	$ 7.00 (-45.86%)	106
TBNKTerritorial Bancorp Inc	$ 5.31 (-36.56%)	7
RSVRReservoir Media Inc	$ 5.03 (-30.62%)	3
DMNDamon Inc	$ 0.0181 (-47.23%)	35.37M
TGLTreasure Global Inc	$ 0.1177 (47.13%)	26.94M
CTORCitius Oncology Inc	$ 1.30 (95.49%)	10M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.02 (-8.43%)	5.34M
ADDColor Star Technology Company Ltd	$ 1.065 (33.14%)	4.25M

Guzzi62

Guzzi62 2 minutes ago

Who are we?

Speak for yourself, dude!

I am not buying a singe share more of this high risk OTC lottery ticket!

WooptdooU

WooptdooU 3 minutes ago

If the insiders don't believe, who should? I eom

p0 4 minutes ago

Valneva Submits Adolescent Label Extension Application for its Chikungunya Vaccine, IXCHIQ®, to UK MHRA

https://valneva.com/press-release/valneva-submits-adolescent-label-extension-application-for-its-chikungunya-vaccine-ixchiq-to-uk-mhra/

manibiotech

manibiotech 5 minutes ago

LolFrom SP and buying interest and exchange NWBO is on , it's quite obvious which BS world is not buying

TrendTrade2016

TrendTrade2016 8 minutes ago

Zadie420

Zadie420 8 minutes ago

Yep. You say that in front of jurors and I am sure they won’t go easy on those MMs. Billions is on table.

Mdk1

Mdk1 11 minutes ago

Paper out 21 MARCH 2025: " Organic hybrid plasmonic slot waveguide mach-zehnder modulator on the InP membrane on silicon platform "
By:
1/ IMEC the Netherlands (Netherlands)
2/ Technische Univ. Eindhoven (Netherlands)
https://www.spiedigitallibrary.org/conference-proceed

nowwhat2

nowwhat2 11 minutes ago

I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......

https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg

https://investorshub.advfn.com/uimage/uploads/202

sylvia07

sylvia07 15 minutes ago

And it didn't go up higher....Hope was lots of profit.

nowwhat2

nowwhat2 20 minutes ago

I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......

https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg

https://investorshub.advfn.com/uimage/uploads/202

PegnVA

PegnVA 26 minutes ago

Another guy who can't take rejection.

nowwhat2

nowwhat2 27 minutes ago

I Hub (glitch) timing, Nail of Death, Whole planet is freaking right out......

https://investorshub.advfn.com/uimage/uploads/2025/3/31/yifkvGOLD_~_31_1m_1am_ATH_BO_cont.jpg

https://investorshub.advfn.com/uimage/uploads/202

PegnVA

PegnVA 32 minutes ago

Newsom is moving to the center with an eye on the 2028 presidential race. Coming from a state well-known for liberalism, no matter how polished Newsom is I am not convinced he will appeal to a majority of voters. I saw him on Bill Maher's program - he did not impress me; he seemed uncomfortable tr

$2.00 or no deal

$2.00 or no deal 38 minutes ago

Nasrat and team, get your mother PHUCKIN as*es on the phone....................RIGHT NOW.

PERFECT TIMING with Elite's new FDA facility approval on February 9 which includes ADDITIONAL manufacturing and packaging suites.

"For tariff purposes, perhaps the easiest path t

HoldEm777

HoldEm777 42 minutes ago

I hear you. I don’t have hard feelings for stervc. I just know he would lie to his grand children to get a nickel. But in this atmosphere I have learned that is more common than not. He fooled me once…..
https://www.youtube.com/watch?v=NPKm_7UExJ0

uber darthium

uber darthium 43 minutes ago

Great ! Then you and Ego won’t have any problems asking admin Shelly to reinstate my posting privileges !

Thanks for your help !!!

I look forward to being back to more than one post a day

UD

Believe me no one at IFUS or any of their sha

Frigger

Frigger 46 minutes ago

90 days falls on May 2nd. Has Syd already decided to file late? Unless my math is wrong this is not positive news. If I'm missing something, please let me know.

GrandAdmiralThrawn

GrandAdmiralThrawn 49 minutes ago

I wouldn’t worry about individuals, money doesn’t discriminate, get in make your money, and then leave at your goal. Choice is yours, my friend. Gltu 2!!!

PegnVA

PegnVA 51 minutes ago

Good article.....With the convicted felon taking a wrecking ball to higher education, his long-sought desire to appeal to the lesser educated is becoming a reality. Most of us didn't notice when Trump said "I love the poorly educated", (2016 in Nevada). Trump loves the 'poorly educated' — and they

diggitydoodle

diggitydoodle 54 minutes ago

Here we are, another new week with no hint of anything positive happening.
Still...no current fins, no news, no updates, no volume, no green movement...nothing.
Yep, the trolls will call this a negative post. They hate reality. It gets in the way of them pumping their expertise that t

bigfart

bigfart 55 minutes ago

$220 by EOD possible

HoldEm777

HoldEm777 57 minutes ago

I kinda like WLAN for what it’s worth. Hope you have a great week and make that 🍞

HoldEm777

HoldEm777 60 minutes ago

Only problem…. from my personal experience….stervc can’t be trusted. He supported that criminal Nate (NHMD) until the very end and still has never owned being wrong.
So I refuse to even consider it. GLTY

$2.00 or no deal

$2.00 or no deal 1 hour ago

Nasrat and the team should be working the phones 24/7 to get a 3-year Manufacturing and Supply Agreement with a big pharma for a BRANDED PRODUCT while they built out their new facilities which take 3-5 years .

ELITE is their temporarily solution for 3 years. We now have the CAPACI

JMoneyHoops

JMoneyHoops 1 hour ago

Nothing is impossible it's called an accountant

Simplify Volt TSLA Revol...

Waseco Resources (PK)

Invesco Mortgage Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions