Simplify Volt TSLA Revol... (VCAR) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Simplify Volt TSLA Revolution ETF (VCAR)
Simplify Volt TSLA Revolution ETF (VCAR) Trades

Simplify Volt TSLA Revolution ETF (VCAR)

23.85

0.00

(0.00%)

Closed March 26 4:00PM

Delayed by 15 minutes

23.85

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,376

Neutral: 0

Sell: 2,130

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
07:34:10	5.34	0			5.30	5.38		3,506	53	BIT
07:29:09	5.25	0			5.21	5.29		3,506	52	BIT
07:24:14	5.34	340		Sell	5.35	5.36		3,506	51	BIT
07:24:08	5.35	0			5.35	5.36		3,166	50	BIT
07:21:29	5.48	30		Sell	5.49	5.50		3,166	49	BIT
07:19:07	5.40	0			5.36	5.44		3,136	48	BIT
07:14:06	5.38	0			5.35	5.42		3,136	47	BIT
07:09:05	5.48	0			5.44	5.52		3,136	46	BIT
07:04:04	5.43	0			5.39	5.47		3,136	45	BIT
06:59:02	5.44	0			5.40	5.48		3,136	44	BIT
06:55:15	5.49	250		Buy	5.41	5.49		3,136	43	BIT
06:49:00	5.48	0			5.44	5.52		2,886	42	BIT
06:47:42	5.44	150		Sell	5.44	5.52		2,886	41	BIT
06:45:18	5.51	400		Sell	5.51	5.52		2,736	40	BIT
06:43:59	5.52	0			5.51	5.54		2,336	39	BIT
06:38:58	5.38	0			5.35	5.41		2,336	38	BIT
06:33:57	5.39	0			5.35	5.43		2,336	37	BIT
06:28:56	5.37	0			5.33	5.41		2,336	36	BIT
06:23:55	5.35	0			5.31	5.39		2,336	35	BIT
06:22:22	5.40	500		Sell	5.40	5.41		2,336	34	BIT
06:22:22	5.40	70		Sell	5.40	5.41		1,836	33	BIT
06:18:54	5.44	0			5.40	5.48		1,766	32	BIT
06:13:53	5.43	0			5.40	5.47		1,766	31	BIT
06:08:52	5.41	0			5.40	5.42		1,766	30	BIT
06:08:29	5.47	50		Buy	5.39	5.47		1,766	29	BIT
06:03:51	5.39	0			5.35	5.43		1,716	28	BIT
05:58:50	5.40	0			5.36	5.44		1,716	27	BIT
05:53:49	5.23	0			5.20	5.26		1,716	26	BIT
05:48:48	5.16	0			5.12	5.20		1,716	25	BIT
05:43:47	4.98	0			4.95	5.02		1,716	24	BIT
05:38:46	4.99	0			4.95	5.03		1,716	23	BIT
05:33:44	5.01	0			4.97	5.05		1,716	22	BIT
05:28:43	5.04	0			5.00	5.08		1,716	21	BIT
05:23:42	4.97	0			4.95	4.99		1,716	20	BIT
05:18:41	5.02	0			4.98	5.06		1,716	19	BIT
05:13:40	5.01	0			4.97	5.05		1,716	18	BIT
05:09:43	5.10	400		Sell	5.10	5.11		1,716	17	BIT
05:08:39	5.12	0			5.10	5.14		1,316	16	BIT
04:58:37	5.15	0			5.11	5.19		1,316	15	BIT
04:54:56	5.09	200		Sell	5.09	5.10		1,316	14	BIT
04:43:34	5.06	0			5.02	5.10		1,116	13	BIT
04:38:33	5.01	0			4.97	5.05		1,116	12	BIT
04:34:11	5.14	800		Buy	5.06	5.14		1,116	11	BIT
04:33:32	5.11	0			5.07	5.15		316	10	BIT
04:28:31	4.96	0			4.92	5.00		316	9	BIT
04:26:43	4.86	20		Sell	4.86	4.87		316	8	BIT
04:22:50	4.87	100		Buy	4.79	4.87		296	7	BIT
04:18:29	4.84	0			4.80	4.88		196	6	BIT
04:14:18	4.79	20		Sell	4.79	4.87		196	5	BIT
04:13:28	4.83	0			4.79	4.87		176	4	BIT
04:13:19	4.85	26		Buy	4.77	4.85		176	3	BIT
04:04:19	4.74	150		Buy	4.73	4.74		150	2	BIT
04:03:24	4.72	0			4.68	4.76		0	1	BIT

Simplify Volt TSLA Revol...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [07:52:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:52:58] Language: en-US
OKAY: [07:52:58] Cookies are enabled
OKAY: [07:52:58] Browser supports RequestAnimationFrame
OKAY: [07:52:58] Browser supports the WebScoket API
INFO: [07:52:58] Starting session (trades) for guest
INFO: [07:52:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:52:58] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AVCAR
- feedSymbol = A%5EVCAR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [07:52:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:52:58] Streamer WS Hostname: 4931baf0a9ba
INFO: [07:52:58] Starting the trades app
INFO: [07:52:58] [START]: Symbol loook up for A^VCAR
INFO: [07:52:58] [FINSH]: Symbol loook up for A^VCAR
INFO: [07:52:58] Loaded configuration for trades
INFO: [07:52:58] Creating trades table...
INFO: [07:52:58] Starting trades table for BIT:SPRYL5 without montage
INFO: [07:52:59] lo-streamer/1/dist-swarm
INFO: [07:52:59] lo-streamer/1/dist-swarm
INFO: [07:52:59] lo-streamer/1/dist-swarm
INFO: [07:52:58] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [07:52:58] Language: en-US
OKAY: [07:52:58] Cookies are enabled
OKAY: [07:52:58] Browser supports RequestAnimationFrame
OKAY: [07:52:58] Browser supports the WebScoket API
INFO: [07:52:58] Starting session (trades) for guest
INFO: [07:52:58] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [07:52:58] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3AVCAR
- feedSymbol = A%5EVCAR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [07:52:58] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [07:52:58] Streamer WS Hostname: 4931baf0a9ba
INFO: [07:52:58] Starting the trades app
INFO: [07:52:58] [START]: Symbol loook up for A^VCAR
INFO: [07:52:58] [FINSH]: Symbol loook up for A^VCAR
INFO: [07:52:58] Loaded configuration for trades
INFO: [07:52:58] Creating trades table...
INFO: [07:52:58] Starting trades table for BIT:SPRYL5 without montage
INFO: [07:52:59] lo-streamer/1/dist-swarm
INFO: [07:52:59] lo-streamer/1/dist-swarm
INFO: [07:52:59] lo-streamer/1/dist-swarm