We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.97 | -8.09007506255 | 11.99 | 11.99 | 10.77 | 2900 | 11.33555862 | CS |
| 4 | 0.01 | 0.0908265213442 | 11.01 | 14.71 | 10.77 | 2740 | 11.28025239 | CS |
| 12 | -0.91 | -7.62782900251 | 11.93 | 14.71 | 10.76 | 2227 | 11.25711005 | CS |
| 26 | 0.4 | 3.76647834275 | 10.62 | 14.71 | 9.73 | 1291 | 11.23346034 | CS |
| 52 | 0.41 | 3.86427898209 | 10.61 | 14.71 | 9.5 | 947 | 11.18746005 | CS |
| 156 | 0.41 | 3.86427898209 | 10.61 | 14.71 | 9.5 | 947 | 11.18746005 | CS |
| 260 | 0.41 | 3.86427898209 | 10.61 | 14.71 | 9.5 | 947 | 11.18746005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721255400 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721169000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1721082600 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1720823400 | 11.02 | -0.41 | -3.59 | 10.94 | 11.13 | 10.94 | 1336 |
| 1720737000 | 11.43 | 0.04 | 0.35 | 11.99 | 11.99 | 10.77 | 4464 |
| 1720650600 | 11.39 | 0.19 | 1.70 | 11.2 | 14.71 | 11.2 | 15306 |
| 1720564200 | 11.2 | 0.1 | 0.90 | 11.1 | 11.7 | 11.1 | 1707 |
| 1720477800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1720218600 | 11.1 | 0 | 0.00 | 10.96 | 11.1 | 10.96 | 50 |
| 1720040640 | 11.1 | 0.17 | 1.56 | 10.96 | 11.1 | 10.91 | 2893 |
| 1719959400 | 10.93 | -0.07 | -0.64 | 11.08 | 11.08 | 10.93 | 104 |
| 1719873000 | 11 | 0 | 0.00 | 11.25 | 11.25 | 11 | 11 |
| 1719613800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1719527400 | 11 | -0.21 | -1.87 | 11.01 | 11.01 | 10.99 | 2637 |
| 1719441000 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 1 |
| 1719354600 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1719268200 | 11.21 | 0.1 | 0.90 | 11.5 | 12.23 | 11.17 | 6660 |
| 1719009000 | 11.11 | 0.1 | 0.91 | 11.11 | 11.11 | 11.11 | 350 |
| 1718922600 | 11.01 | -0.02 | -0.18 | 11.01 | 11.01 | 11.01 | 100 |
| 1718749800 | 11.03 | -0.11 | -0.99 | 11.48 | 11.79 | 11.03 | 1431 |
| 1718663400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1718404200 | 11.14 | 0.03 | 0.27 | 11.01 | 11.2 | 11.01 | 4697 |
| 1718317800 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.01 | 355 |
| 1718231400 | 11.11 | 0.09 | 0.82 | 11.2 | 11.2 | 11.11 | 301 |
| 1718145000 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.01 | 26 |
| 1718058600 | 11.02 | -0.38 | -3.33 | 11.03 | 11.05 | 11.02 | 1080 |
| 1717799400 | 11.4 | 0.15 | 1.33 | 11.15 | 11.4 | 11.15 | 354 |
| 1717713000 | 11.25 | -0.73 | -6.05 | 11.1 | 11.35 | 11.1 | 1113 |
| 1717626600 | 11.975 | 0.22 | 1.83 | 11.7 | 12 | 11.19 | 3852 |
| 1717540200 | 11.76 | 0.57 | 5.09 | 11.14 | 11.85 | 11.02 | 5178 |
| 1717453800 | 11.19 | 0 | 0.00 | 11.24 | 11.24 | 11.19 | 101 |
| 1717194600 | 11.19 | 0.19 | 1.73 | 11.39 | 11.81 | 11.1 | 3700 |
| 1717108200 | 11 | -0.13 | -1.17 | 11.24 | 11.24 | 11 | 612 |
| 1717021800 | 11.13 | -0.25 | -2.20 | 11.01 | 11.14 | 10.86 | 1936 |
| 1716935400 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 200 |
| 1716589800 | 11.38 | 0.18 | 1.61 | 11.4 | 11.4 | 11.23 | 1166 |
| 1716503400 | 11.2 | 0 | 0.00 | 10.76 | 11.39 | 10.76 | 13811 |
| 1716417000 | 11.2 | 0.26 | 2.38 | 11 | 11.29 | 11 | 558 |
| 1716330600 | 10.94 | -0.16 | -1.44 | 10.97 | 11.35 | 10.9 | 6799 |
| 1716244200 | 11.1 | 0 | 0.00 | 10.8 | 11.7 | 10.8 | 6128 |
| 1715985000 | 11.1 | 0.2 | 1.83 | 11.4 | 11.7 | 11.1 | 1005 |
| 1715898600 | 10.9 | -0.15 | -1.36 | 11.89 | 11.89 | 10.81 | 975 |
| 1715812200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715725800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715639400 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715380200 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715293800 | 11.05 | 0 | 0.00 | 11.05 | 11.05 | 11.05 | 0 |
| 1715207400 | 11.05 | -0.05 | -0.45 | 11.05 | 11.99 | 11.05 | 311 |
| 1715121000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1715034600 | 11.1 | 0 | 0.00 | 10.76 | 11.1 | 10.76 | 7 |
| 1714775400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 1 |
| 1714689000 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714602600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714516200 | 11.1 | 0 | 0.00 | 11.93 | 11.93 | 11.1 | 1 |
| 1714429800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714170600 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1714084200 | 11.1 | 0 | 0.00 | 11.93 | 11.93 | 11.1 | 1 |
| 1713997800 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 2 |
| 1713911400 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1713825000 | 11.1 | 0 | 0.00 | 11.1 | 11.93 | 11.1 | 4 |
| 1713565800 | 11.1 | 0.31 | 2.87 | 10.76 | 11.2 | 10.76 | 547 |
| 1713479400 | 10.79 | 0 | 0.00 | 10.79 | 10.79 | 10.79 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
