Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
VDC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 03 2025 | 211.14 | 0.34 | 0.16% | 211.145 | 211.9284 | 210.1501 | 70,956 |
| Jan 02 2025 | 210.80 | -0.58 | -0.27% | 211.84 | 212.77 | 210.08 | 118,167 |
| Dec 31 2024 | 211.38 | 0.42 | 0.20% | 211.40 | 212.01 | 210.45 | 119,438 |
| Dec 30 2024 | 210.96 | -2.82 | -1.32% | 212.33 | 212.33 | 210.3335 | 89,310 |
| Dec 27 2024 | 213.78 | -1.15 | -0.54% | 213.97 | 214.6919 | 212.71 | 80,551 |
| Dec 26 2024 | 214.93 | 0.61 | 0.28% | 213.98 | 215.02 | 213.98 | 50,941 |
| Dec 24 2024 | 214.32 | 1.77 | 0.83% | 212.45 | 214.51 | 212.45 | 55,585 |
| Dec 23 2024 | 212.55 | -1.28 | -0.60% | 213.20 | 213.451 | 210.6836 | 120,207 |
| Dec 20 2024 | 213.83 | 0.04 | 0.02% | 213.8171 | 215.50 | 212.86 | 131,060 |
| Dec 19 2024 | 213.79 | -1.17 | -0.54% | 215.55 | 215.985 | 213.79 | 116,232 |
| Dec 18 2024 | 214.96 | -5.00 | -2.27% | 218.00 | 218.42 | 214.96 | 114,542 |
| Dec 17 2024 | 219.96 | -0.82 | -0.37% | 220.13 | 220.84 | 219.52 | 106,218 |
| Dec 16 2024 | 220.78 | -0.62 | -0.28% | 221.6771 | 222.57 | 220.305 | 108,394 |
| Dec 13 2024 | 221.40 | -0.30 | -0.14% | 220.16 | 222.40 | 220.16 | 44,718 |
| Dec 12 2024 | 221.70 | 0.34 | 0.15% | 222.48 | 222.62 | 221.44 | 67,691 |
| Dec 11 2024 | 221.36 | -1.16 | -0.52% | 223.01 | 223.79 | 221.23 | 105,591 |
| Dec 10 2024 | 222.52 | 1.23 | 0.56% | 220.91 | 223.007 | 220.7946 | 63,528 |
| Dec 09 2024 | 221.29 | -1.04 | -0.47% | 222.59 | 222.78 | 221.03 | 55,444 |
| Dec 06 2024 | 222.33 | -0.83 | -0.37% | 223.49 | 224.40 | 222.31 | 62,012 |
| Dec 05 2024 | 223.16 | 0.71 | 0.32% | 222.85 | 223.4797 | 222.09 | 65,201 |
| Dec 04 2024 | 222.45 | -0.27 | -0.12% | 222.07 | 222.45 | 221.31 | 63,044 |
| Dec 03 2024 | 222.72 | -0.70 | -0.31% | 223.42 | 223.42 | 222.19 | 45,945 |
| Dec 02 2024 | 223.42 | -0.20 | -0.09% | 223.20 | 223.78 | 222.0801 | 74,310 |
| Nov 29 2024 | 223.62 | 0.90 | 0.40% | 222.81 | 224.05 | 222.57 | 30,923 |
| Nov 27 2024 | 222.72 | 0.24 | 0.11% | 223.43 | 223.86 | 222.25 | 66,981 |
| Nov 26 2024 | 222.48 | 1.10 | 0.50% | 221.35 | 222.72 | 221.22 | 74,209 |
| Nov 25 2024 | 221.38 | 1.15 | 0.52% | 221.76 | 222.40 | 220.80 | 104,277 |
| Nov 22 2024 | 220.23 | 2.36 | 1.08% | 218.97 | 220.46 | 218.97 | 84,961 |
| Nov 21 2024 | 217.87 | 2.59 | 1.20% | 215.54 | 218.168 | 214.955 | 84,626 |
| Nov 20 2024 | 215.28 | -0.37 | -0.17% | 214.34 | 215.28 | 213.38 | 88,040 |
| Nov 19 2024 | 215.65 | 0.93 | 0.43% | 215.15 | 216.1176 | 214.01 | 364,849 |
| Nov 18 2024 | 214.72 | 1.48 | 0.69% | 213.67 | 214.9461 | 213.415 | 63,654 |
| Nov 15 2024 | 213.24 | -1.62 | -0.75% | 214.69 | 214.7799 | 213.16 | 67,694 |
| Nov 14 2024 | 214.86 | -0.79 | -0.37% | 215.42 | 216.07 | 214.8101 | 70,342 |
| Nov 13 2024 | 215.65 | 0.17 | 0.08% | 215.47 | 215.93 | 214.76 | 81,416 |
| Nov 12 2024 | 215.48 | 0.09 | 0.04% | 215.92 | 216.2751 | 215.02 | 76,298 |
| Nov 11 2024 | 215.39 | -0.71 | -0.33% | 216.17 | 217.6296 | 215.1301 | 110,396 |
| Nov 08 2024 | 216.10 | 2.85 | 1.34% | 213.45 | 216.68 | 213.45 | 82,327 |
| Nov 07 2024 | 213.25 | 0.77 | 0.36% | 212.7933 | 214.3546 | 212.5699 | 103,579 |
| Nov 06 2024 | 212.48 | -2.42 | -1.13% | 215.37 | 215.37 | 211.76 | 136,715 |
| Nov 05 2024 | 214.90 | 1.76 | 0.83% | 212.77 | 214.90 | 212.69 | 83,366 |
| Nov 04 2024 | 213.14 | 0.72 | 0.34% | 212.53 | 213.515 | 212.53 | 71,420 |
| Nov 01 2024 | 212.42 | 0.37 | 0.17% | 212.82 | 213.06 | 212.20 | 134,755 |
| Oct 31 2024 | 212.05 | -0.52 | -0.24% | 212.32 | 213.274 | 212.05 | 66,840 |
| Oct 30 2024 | 212.57 | -0.56 | -0.26% | 212.98 | 213.54 | 212.39 | 63,427 |
| Oct 29 2024 | 213.13 | -1.98 | -0.92% | 214.25 | 214.591 | 213.00 | 49,416 |
| Oct 28 2024 | 215.11 | 0.44 | 0.20% | 215.30 | 215.90 | 215.05 | 74,077 |
| Oct 25 2024 | 214.67 | -1.29 | -0.60% | 216.23 | 216.50 | 214.51 | 53,982 |
| Oct 24 2024 | 215.96 | -0.44 | -0.20% | 216.28 | 216.73 | 215.44 | 90,884 |
| Oct 23 2024 | 216.40 | -0.38 | -0.18% | 215.71 | 216.61 | 215.644 | 72,121 |
| Oct 22 2024 | 216.78 | 1.43 | 0.66% | 215.4945 | 217.02 | 215.475 | 55,994 |
| Oct 21 2024 | 215.35 | -1.84 | -0.85% | 217.14 | 217.49 | 215.25 | 164,976 |
| Oct 18 2024 | 217.19 | 0.33 | 0.15% | 216.29 | 217.365 | 215.80 | 60,459 |
| Oct 17 2024 | 216.86 | -0.83 | -0.38% | 217.77 | 217.995 | 216.3217 | 60,640 |
| Oct 16 2024 | 217.69 | -0.18 | -0.08% | 217.35 | 217.945 | 216.7103 | 48,354 |
| Oct 15 2024 | 217.87 | 1.37 | 0.63% | 216.67 | 219.44 | 216.67 | 110,839 |
| Oct 14 2024 | 216.50 | 0.86 | 0.40% | 215.64 | 216.68 | 215.35 | 62,282 |
| Oct 11 2024 | 215.64 | 1.20 | 0.56% | 214.935 | 215.82 | 214.31 | 56,169 |
| Oct 10 2024 | 214.44 | -0.97 | -0.45% | 215.76 | 215.76 | 213.825 | 68,561 |
| Oct 09 2024 | 215.41 | 1.33 | 0.62% | 214.16 | 215.76 | 214.00 | 161,796 |
| Oct 08 2024 | 214.08 | 1.25 | 0.59% | 212.90 | 214.24 | 212.5801 | 87,749 |
| Oct 07 2024 | 212.83 | -1.99 | -0.93% | 214.89 | 214.89 | 212.48 | 77,258 |
