ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Consumer Staples ETF

Vanguard Consumer Staples ETF (VDC)

208.36
0.07
(0.03%)
At close: July 29 4:00PM
208.36
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
193.0013.5018.500.0016.000.000.00 %00-
194.0012.5017.500.0015.000.000.00 %00-
195.0011.5016.500.0014.000.000.00 %00-
196.0010.5015.500.0013.000.000.00 %00-
197.009.5014.500.0012.000.000.00 %00-
198.008.5013.500.0011.000.000.00 %00-
199.007.5012.500.0010.000.000.00 %00-
200.006.5011.500.009.000.000.00 %00-
205.002.606.900.004.750.000.00 %00-
210.001.052.451.601.751.10220.00 %61515:27:23
215.000.002.250.000.000.000.00 %00-
220.000.003.700.000.000.000.00 %00-
225.000.003.700.000.000.000.00 %00-
230.000.003.600.000.000.000.00 %00-
235.000.003.600.000.000.000.00 %00-
240.000.003.600.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
193.000.003.800.000.000.000.00 %00-
194.000.003.800.000.000.000.00 %00-
195.000.003.800.000.000.000.00 %00-
196.000.003.800.000.000.000.00 %00-
197.000.003.700.000.000.000.00 %00-
198.000.003.800.000.000.000.00 %00-
199.000.003.800.000.000.000.00 %00-
200.000.003.900.000.000.000.00 %00-
205.000.001.500.000.000.000.00 %00-
210.001.954.300.003.1250.000.00 %00-
215.004.509.500.007.000.000.00 %00-
220.009.0014.000.0011.500.000.00 %00-
225.0014.0019.000.0016.500.000.00 %00-
230.0019.0024.000.0021.500.000.00 %00-
235.0024.0029.000.0026.500.000.00 %00-
240.0029.0034.000.0031.500.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
$ 0.51
(70.63%)
6.59M
IMNNImunon Inc
$ 1.82
(52.94%)
1.79M
TTOOT2 Biosystems Inc
$ 5.75
(21.31%)
84.88k
AISPAirship AI Holdings Inc
$ 4.1598
(16.52%)
366.03k
SFMSprouts Farmers Market Inc
$ 97.20
(14.81%)
421.62k
QXOQXO Inc
$ 20.12
(-66.74%)
13.65k
SYMSymbotic Inc
$ 29.00
(-18.61%)
669k
NRSNNeuroSense Therapeutics Ltd
$ 0.641
(-16.86%)
1.62k
CLDXCelldex Therapeutics Inc
$ 35.01
(-16.62%)
57.84k
EKSOEkso Bionics Holdings Inc
$ 1.30
(-12.46%)
91.72k
NVDANVIDIA Corporation
$ 111.48
(-0.10%)
8.05M
OXLCOxford Lane Capital Corporation
$ 5.57
(0.18%)
7.49M
TLRYTilray Brands Inc
$ 1.98
(8.49%)
6.65M
JTAIJet AI Inc
$ 0.51
(70.63%)
6.59M
SPCBSuperCom Ltd
$ 0.2151
(13.21%)
4.61M