We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 11.50 | 16.50 | 7.80 | 14.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 192.00 | 10.50 | 15.50 | 6.90 | 13.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 193.00 | 9.50 | 14.50 | 6.50 | 12.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 194.00 | 8.60 | 13.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 7.50 | 12.50 | 10.99 | 10.00 | 0.00 | 0.00 % | 0 | 2 | - |
| 196.00 | 6.50 | 11.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 4.50 | 9.50 | 10.01 | 7.00 | 0.00 | 0.00 % | 0 | 4 | - |
| 199.00 | 4.00 | 8.50 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 3.10 | 7.90 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 205.00 | 1.10 | 3.40 | 1.50 | 2.25 | -1.33 | -47.00 % | 1 | 4 | 7/05/2024 |
| 210.00 | 1.76 | 3.60 | 1.76 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 191.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 192.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 193.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 194.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 2.90 | 3.80 | 2.90 | 3.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 196.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 197.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 198.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 199.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.20 | 3.60 | 3.00 | 1.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 205.00 | 0.10 | 4.90 | 3.50 | 2.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 210.00 | 3.00 | 8.00 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
