We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 19.30 | 19.80 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 13.00 | 14.90 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 9.60 | 10.10 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.70 | 9.60 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 5.40 | 8.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.60 | 4.00 | 3.23 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
118.00 | 2.85 | 3.40 | 2.85 | 3.125 | 0.00 | 0.00 % | 0 | 4 | - |
119.00 | 2.30 | 2.65 | 2.62 | 2.475 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 1.75 | 3.20 | 1.70 | 2.475 | 0.00 | 0.00 % | 0 | 71 | - |
121.00 | 1.45 | 1.70 | 1.50 | 1.575 | -0.10 | -6.25 % | 7 | 78 | 12/27/2024 |
122.00 | 1.00 | 1.30 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 6 | - |
123.00 | 0.75 | 1.00 | 1.19 | 0.875 | 0.64 | 116.36 % | 3 | 13 | 12/27/2024 |
124.00 | 0.40 | 0.95 | 0.69 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.30 | 0.75 | 0.51 | 0.525 | 0.00 | 0.00 % | 0 | 29 | - |
126.00 | 0.10 | 0.55 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.10 | 0.60 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 0.05 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.56 | 0.45 | 0.56 | 0.505 | 0.00 | 0.00 % | 0 | 2 | - |
112.00 | 0.10 | 0.60 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.25 | 0.60 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.40 | 0.65 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 0.55 | 0.80 | 1.55 | 0.675 | 0.00 | 0.00 % | 0 | 1 | - |
116.00 | 0.70 | 1.25 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.90 | 1.40 | 2.40 | 1.15 | 0.00 | 0.00 % | 0 | 4 | - |
118.00 | 1.25 | 1.75 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 1.70 | 2.05 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 2.20 | 2.55 | 2.50 | 2.375 | 0.00 | 0.00 % | 1 | 0 | 12/27/2024 |
121.00 | 2.75 | 3.20 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 2.20 | 5.30 | 2.04 | 3.75 | 0.00 | 0.00 % | 0 | 3 | - |
123.00 | 2.65 | 6.00 | 0.00 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.70 | 7.70 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.90 | 8.50 | 6.86 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 7.60 | 9.40 | 1.25 | 8.50 | 0.00 | 0.00 % | 0 | 3 | - |
128.00 | 8.30 | 10.40 | 9.90 | 9.35 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions