![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 10.00 | 10.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 9.10 | 10.50 | 6.40 | 9.80 | 0.00 | 0.00 % | 0 | 1 | - |
122.00 | 7.40 | 8.80 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.30 | 9.30 | 7.14 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
124.00 | 6.40 | 7.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.80 | 6.20 | 6.78 | 6.00 | -1.42 | -17.32 % | 1 | 5 | 7/19/2024 |
126.00 | 5.10 | 5.50 | 7.25 | 5.30 | 0.00 | 0.00 % | 0 | 6 | - |
127.00 | 4.30 | 4.80 | 6.35 | 4.55 | 0.00 | 0.00 % | 0 | 8 | - |
128.00 | 3.70 | 4.20 | 5.20 | 3.95 | 0.00 | 0.00 % | 0 | 27 | - |
129.00 | 3.10 | 3.60 | 4.30 | 3.35 | 0.00 | 0.00 % | 0 | 11 | - |
130.00 | 2.50 | 3.10 | 2.93 | 2.80 | -0.77 | -20.81 % | 1 | 32 | 7/19/2024 |
131.00 | 2.00 | 2.60 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 1.70 | 2.20 | 3.20 | 1.95 | 0.00 | 0.00 % | 0 | 86 | - |
133.00 | 1.35 | 1.75 | 2.36 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
134.00 | 0.95 | 1.50 | 1.51 | 1.225 | -0.49 | -24.50 % | 2 | 17 | 7/19/2024 |
135.00 | 1.10 | 1.30 | 0.82 | 1.20 | 0.00 | 0.00 % | 0 | 13 | - |
140.00 | 0.10 | 0.35 | 0.35 | 0.225 | -0.15 | -30.00 % | 11 | 16 | 7/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.05 | 0.95 | 3.37 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
124.00 | 0.15 | 1.10 | 0.00 | 0.625 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.30 | 1.25 | 2.52 | 0.775 | 0.00 | 0.00 % | 0 | 14 | - |
126.00 | 0.45 | 1.55 | 2.60 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
127.00 | 0.70 | 1.80 | 3.70 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
128.00 | 1.55 | 2.15 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 1.95 | 2.55 | 0.00 | 2.25 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.40 | 3.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
131.00 | 2.95 | 3.40 | 0.00 | 3.175 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 3.60 | 4.10 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 4.20 | 4.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 4.90 | 5.50 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 10.00 | 10.80 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions