Vanguard FTSE Developed ... VEA - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Vanguard FTSE Developed Markets (VEA)
Vanguard FTSE Developed Markets (VEA) Options

Vanguard FTSE Developed Markets (VEA)

48.30

-0.12

(-0.25%)

Closed December 19 4:00PM

Delayed by 15 minutes

47.09

-1.21

( -2.51% )

Pre Market: 7:31AM

Delayed by 15 minutes

VEA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	12.50	14.00	0.00	13.25	0.00	0.00 %	0	0	-
38.00	9.50	10.90	0.00	10.20	0.00	0.00 %	0	0	-
39.00	8.50	10.20	0.00	9.35	0.00	0.00 %	0	0	-
40.00	7.40	9.10	0.00	8.25	0.00	0.00 %	0	0	-
41.00	6.50	8.00	0.00	7.25	0.00	0.00 %	0	0	-
42.00	5.50	7.00	0.00	6.25	0.00	0.00 %	0	0	-
43.00	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
44.00	3.40	4.70	5.27	4.05	0.00	0.00 %	0	0	-
45.00	3.20	3.50	4.79	3.35	0.00	0.00 %	0	9	-
46.00	2.15	2.60	4.40	2.375	0.00	0.00 %	0	16	-
47.00	1.00	1.70	2.88	1.35	0.00	0.00 %	0	2	-
48.00	0.15	0.45	1.95	0.30	0.00	0.00 %	0	3	-
49.00	1.75	0.10	0.05	0.925	-1.70	-97.14 %	7	143	12/19/2024
50.00	0.05	0.15	0.18	0.10	0.13	260.00 %	2	122	12/19/2024
51.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	335	-
52.00	0.05	0.05	0.20	0.05	0.15	300.00 %	12	520	12/19/2024
53.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	233	-
54.00	0.05	0.60	0.05	0.325	0.00	0.00 %	0	153	-
55.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	48	-
56.00	0.38	0.75	0.38	0.565	0.00	0.00 %	0	9	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2	-
38.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	7	-
41.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	2	-
44.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	1	-
45.00	0.02	0.95	0.02	0.485	0.00	0.00 %	0	17	-
46.00	0.33	0.15	0.33	0.24	0.00	0.00 %	0	3	-
47.00	0.05	0.15	0.20	0.10	0.00	0.00 %	0	101	-
48.00	0.20	0.50	0.45	0.35	0.35	350.00 %	8	129	12/19/2024
49.00	0.65	1.50	1.37	1.075	1.02	291.43 %	1	329	12/19/2024
50.00	1.75	3.00	2.23	2.375	1.18	112.38 %	1	96	12/19/2024
51.00	3.20	3.50	3.16	3.35	0.73	30.04 %	1	62	12/19/2024
52.00	4.20	4.50	2.20	4.35	0.00	0.00 %	0	596	-
53.00	5.20	5.50	3.40	5.35	0.00	0.00 %	0	61	-
54.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
55.00	6.40	8.40	5.00	7.40	0.00	0.00 %	0	0	-
56.00	7.20	9.70	0.00	8.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MYSZMy Size Inc	$ 4.731 (250.44%)	19.5M
HSDTHelius Medical Technologies Inc	$ 1.45 (202.08%)	15.67M
NVNINVNI Group Ltd	$ 5.70 (113.48%)	7.15M
TAOPTaoping Inc BVI	$ 0.59 (86.12%)	9.94M
PBMPsyence Biomedical Ltd	$ 4.10 (66.67%)	12.27M
MTEMMolecular Templates Inc	$ 0.1801 (-48.54%)	477.61k
CYNCYNGN Inc	$ 0.8625 (-46.43%)	303.59k
INVZWInnoviz Technologies Ltd	$ 0.10 (-45.21%)	4.34k
HYZNHyzon Motors Inc	$ 0.96 (-42.17%)	24.24k
CPIXCumberland Pharmaceutical Inc	$ 1.64 (-29.31%)	231
APTOAptose Biosciences Inc	$ 0.27 (58.64%)	33.43M
MYSZMy Size Inc	$ 4.731 (250.44%)	19.5M
HSDTHelius Medical Technologies Inc	$ 1.45 (202.08%)	15.67M
PBMPsyence Biomedical Ltd	$ 4.10 (66.67%)	12.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 28.92 (-11.83%)	10.01M

JFR161162

JFR161162 4 minutes ago

Site visits ✅
style="font-size: 1em"Labelling negotiations ✅
style="font-size: 1em"

style="font-size: 1em"CHM meeting

style="font-size: 1em"MHRA decision

knrorrel

knrorrel 4 minutes ago

$QNTM great news out , now

Louie_Louie

Louie_Louie 5 minutes ago

Thanks Neo!!!! I look forward to a "meeting of minds" minus the inbreds, lol

fletus1001

fletus1001 5 minutes ago

mmy video for bnn ca out

https://www.youtube.com/watch?v=l_MKf3lA37g insert-text-here

kid70

kid70 5 minutes ago

Stayhumble I believe IO is not in business any longer according to our insider. Sorry, but the company has not denied this serious report, IR of any company would have already came out with a statement denying this report if it is false.

Hotel Delta

Hotel Delta 5 minutes ago

You just get annoying. If you aren't a share holder then why waste your time? Your posts don't do any good for anyone except to satisfy your own ego. I don't think anything you say on this site makes a difference to any investor. Go do some good in this screwed up world!!

Termite7

Termite7 5 minutes ago

Great information...... Thanks!!

Debunkinator

Debunkinator 5 minutes ago

Perfect day to tweet a hint of what coming next going into the weekend and a short week next week.🎅

knrorrel

knrorrel 6 minutes ago

$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

Think1st

Think1st 6 minutes ago

https://www.fastcompany.com/91250089/ai-race-already-taking-toll-irelands-massive-data-centers-cautionary-tale

dirkv

dirkv 6 minutes ago

TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an

knrorrel

knrorrel 6 minutes ago

$QNTM now Just great news out BOOOOOOOM 🔥🔥🔥🔥🔥🔥

https://ih.advfn.com/stock-market/NASDAQ/quantum-biopharma-QNTM/stock-news/95139306/quantum-biopharma-diversifies-treasury-with-the-pu

dirkv

dirkv 6 minutes ago

TAOP: $0.83 +0.513 +161.83%
Pre-Market Share Volume 18,569,719
Pre-Market High $0.9591
Do we see the $1 today???

SHENZHEN, China, Dec. 20, 2024 /PRNewswire/ -- Taoping Inc. (Nasdaq: TAOP, the "Company"), a provider of innovative smart cloud platform services an

marcis

marcis 7 minutes ago

Ok BS aside, let’s have another strong Friday $RDAR has had a tape history of having.

GLTYA

Edit lol

Invest-in-America

Invest-in-America 7 minutes ago

TAOP: Won NASDAQ O.K. again!!

PlaySmart2020

PlaySmart2020 7 minutes ago

Today would be a good day for RDAR...finger crossed

weedtrader420

weedtrader420 7 minutes ago

It only goes up if XRP is going up.

misterfishman

misterfishman 7 minutes ago

misterfishman

misterfishman 9 minutes ago

thistraderknowsall

thistraderknowsall 9 minutes ago

PEPE altcoin now PEPE101 is out EM message for .101 target is now IN PLAY!+ WE RICH!!+
Grab a few millions.. the cheapest Crypto
In play to .10 will make you.a millionare!!

Taur1112

Taur1112 10 minutes ago

We haven't moved anywhere lol. Stock just got shitted on and if anything we are making up lost value, kinda. Still below .02. Makes sense to get excited if we see .03++ and news of course! Hopefully this launch goes well and we finally break out. Still will take news consisting of incoming revs and

penguin007

penguin007 10 minutes ago

Still no funds available for trading, day 3? Hopefully I'll be able to trade by next week, It's all based on Schwab letting go of (my money). $ZHUD!!!!

Vanguard FTSE Developed ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions