We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 9.20 | 11.10 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 8.20 | 9.30 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 7.20 | 8.40 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 6.10 | 8.20 | 6.96 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.10 | 5.40 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.10 | 4.50 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 2.10 | 4.10 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.85 | 3.10 | 2.02 | 2.475 | 0.00 | 0.00 % | 0 | 22 | - |
51.00 | 0.65 | 1.25 | 1.16 | 0.95 | 0.35 | 43.21 % | 2 | 18 | 10/14/2024 |
52.00 | 0.25 | 0.40 | 0.33 | 0.325 | 0.03 | 10.00 % | 2 | 238 | 10/14/2024 |
53.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 5 | 204 | 10/14/2024 |
54.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
55.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
56.00 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.40 | 0.80 | 0.40 | 0.60 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.05 | 0.80 | 0.05 | 0.425 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.24 | 0.10 | 0.08 | 0.17 | -0.16 | -66.67 % | 12 | 34 | 10/14/2024 |
52.00 | 0.10 | 0.30 | 0.29 | 0.20 | -0.36 | -55.38 % | 10 | 28 | 10/14/2024 |
53.00 | 0.75 | 1.00 | 1.26 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.90 | 2.85 | 1.07 | 1.875 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 1.90 | 3.40 | 2.64 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
56.00 | 2.90 | 4.90 | 4.50 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 3.90 | 5.00 | 4.20 | 4.45 | 0.00 | 0.00 % | 0 | 11 | - |
58.00 | 5.60 | 6.80 | 5.80 | 6.20 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 6.70 | 8.00 | 7.50 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions