Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VEGA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 44.02 | 0.34 | 0.78% | 43.42 | 44.28 | 43.11 | 4,963 |
| Dec 19 2024 | 43.68 | -0.30 | -0.69% | 44.20 | 44.20 | 43.50 | 3,097 |
| Dec 18 2024 | 43.982 | -0.60 | -1.34% | 45.84 | 45.84 | 43.73 | 4,710 |
| Dec 17 2024 | 44.58 | -0.14 | -0.31% | 44.61 | 44.89 | 44.57 | 3,158 |
| Dec 16 2024 | 44.72 | 0.08 | 0.18% | 44.56 | 44.75 | 44.56 | 2,042 |
| Dec 13 2024 | 44.64 | -0.06 | -0.12% | 46.36 | 46.36 | 44.52 | 996 |
| Dec 12 2024 | 44.695 | -0.22 | -0.48% | 44.8369 | 44.8369 | 44.695 | 885 |
| Dec 11 2024 | 44.91 | 0.13 | 0.29% | 46.095 | 46.095 | 44.78 | 2,012 |
| Dec 10 2024 | 44.78 | -0.17 | -0.38% | 44.97 | 44.97 | 44.66 | 2,761 |
| Dec 09 2024 | 44.95 | -0.12 | -0.26% | 45.05 | 45.1899 | 44.87 | 2,035 |
| Dec 06 2024 | 45.0676 | 0.06 | 0.14% | 44.99 | 45.17 | 44.99 | 1,133 |
| Dec 05 2024 | 45.0043 | 0.03 | 0.06% | 44.87 | 45.115 | 44.87 | 4,152 |
| Dec 04 2024 | 44.9762 | 0.24 | 0.54% | 44.69 | 45.02 | 44.69 | 2,417 |
| Dec 03 2024 | 44.735 | 0.00 | -0.01% | 46.38 | 46.38 | 44.59 | 2,713 |
| Dec 02 2024 | 44.7378 | 0.15 | 0.33% | 44.58 | 44.80 | 44.58 | 1,955 |
| Nov 29 2024 | 44.59 | 0.22 | 0.50% | 44.60 | 44.60 | 44.38 | 458 |
| Nov 27 2024 | 44.3701 | 0.10 | 0.23% | 44.40 | 44.49 | 44.23 | 1,954 |
| Nov 26 2024 | 44.2702 | -0.05 | -0.11% | 44.27 | 44.48 | 44.19 | 23,452 |
| Nov 25 2024 | 44.32 | 0.22 | 0.49% | 44.27 | 44.42 | 44.24 | 25,375 |
| Nov 22 2024 | 44.105 | -0.12 | -0.26% | 44.08 | 44.21 | 44.08 | 2,570 |
| Nov 21 2024 | 44.22 | 0.39 | 0.90% | 44.04 | 44.31 | 43.86 | 3,394 |
| Nov 20 2024 | 43.825 | -0.08 | -0.19% | 44.40 | 44.40 | 43.61 | 3,206 |
| Nov 19 2024 | 43.9074 | 0.17 | 0.38% | 43.52 | 43.99 | 43.52 | 5,840 |
| Nov 18 2024 | 43.74 | 0.16 | 0.37% | 43.62 | 43.8699 | 43.62 | 3,421 |
| Nov 15 2024 | 43.5774 | 0.05 | 0.12% | 44.00 | 44.00 | 43.50 | 4,483 |
| Nov 14 2024 | 43.525 | -0.61 | -1.37% | 44.17 | 44.2199 | 43.525 | 3,410 |
| Nov 13 2024 | 44.13 | 0.23 | 0.53% | 44.10 | 44.24 | 44.0945 | 4,575 |
| Nov 12 2024 | 43.8988 | -0.44 | -1.00% | 44.37 | 44.37 | 43.8988 | 4,752 |
| Nov 11 2024 | 44.34 | -0.06 | -0.14% | 44.83 | 44.83 | 44.21 | 16,564 |
| Nov 08 2024 | 44.4023 | 0.09 | 0.20% | 44.435 | 44.50 | 44.40 | 1,187 |
| Nov 07 2024 | 44.315 | 0.45 | 1.03% | 44.215 | 44.35 | 44.215 | 4,290 |
| Nov 06 2024 | 43.865 | 0.29 | 0.65% | 43.79 | 43.95 | 43.79 | 3,317 |
| Nov 05 2024 | 43.5798 | 0.34 | 0.80% | 43.43 | 43.58 | 43.43 | 2,988 |
| Nov 04 2024 | 43.235 | 0.12 | 0.28% | 43.30 | 43.37 | 43.235 | 1,961 |
| Nov 01 2024 | 43.115 | -0.08 | -0.19% | 43.32 | 43.32 | 43.115 | 1,361 |
| Oct 31 2024 | 43.1961 | -0.38 | -0.87% | 43.24 | 43.24 | 43.14 | 1,794 |
| Oct 30 2024 | 43.5743 | -0.04 | -0.08% | 43.675 | 43.73 | 43.5743 | 4,027 |
| Oct 29 2024 | 43.61 | -0.04 | -0.08% | 43.71 | 43.73 | 43.61 | 1,654 |
| Oct 28 2024 | 43.645 | 0.04 | 0.10% | 43.83 | 43.83 | 43.645 | 1,189 |
| Oct 25 2024 | 43.601 | -0.03 | -0.08% | 43.88 | 43.88 | 43.60 | 5,733 |
| Oct 24 2024 | 43.635 | 0.01 | 0.02% | 43.36 | 43.69 | 43.36 | 1,908 |
| Oct 23 2024 | 43.625 | -0.26 | -0.58% | 45.37 | 45.37 | 43.54 | 3,745 |
| Oct 22 2024 | 43.8801 | -0.03 | -0.07% | 43.79 | 43.94 | 43.79 | 1,831 |
| Oct 21 2024 | 43.91 | -0.18 | -0.40% | 43.72 | 44.14 | 43.72 | 3,396 |
| Oct 18 2024 | 44.0871 | 0.10 | 0.22% | 44.40 | 44.40 | 43.94 | 1,235 |
| Oct 17 2024 | 43.9917 | -0.02 | -0.04% | 44.0307 | 44.0307 | 43.9917 | 570 |
| Oct 16 2024 | 44.01 | 0.43 | 1.00% | 44.30 | 44.30 | 44.01 | 1,247 |
| Oct 15 2024 | 43.5757 | -0.48 | -1.09% | 44.02 | 44.02 | 43.5757 | 2,089 |
| Oct 14 2024 | 44.055 | 0.44 | 1.01% | 43.67 | 44.11 | 43.67 | 6,632 |
| Oct 11 2024 | 43.6143 | 0.09 | 0.20% | 44.15 | 44.15 | 43.61 | 1,884 |
| Oct 10 2024 | 43.5289 | -0.24 | -0.55% | 43.71 | 43.74 | 43.5289 | 1,262 |
| Oct 09 2024 | 43.77 | 0.15 | 0.35% | 43.63 | 43.77 | 43.63 | 1,506 |
| Oct 08 2024 | 43.6158 | 0.10 | 0.23% | 43.63 | 43.65 | 43.5937 | 1,404 |
| Oct 07 2024 | 43.515 | -0.02 | -0.05% | 43.57 | 43.61 | 43.515 | 1,540 |
| Oct 04 2024 | 43.537 | -0.07 | -0.16% | 43.58 | 43.58 | 43.53 | 1,538 |
| Oct 03 2024 | 43.605 | -0.13 | -0.30% | 43.66 | 43.66 | 43.60 | 2,316 |
| Oct 02 2024 | 43.735 | -0.01 | -0.02% | 43.76 | 43.78 | 43.63 | 2,004 |
| Oct 01 2024 | 43.745 | 0.12 | 0.26% | 43.62 | 43.86 | 43.62 | 903 |
| Sep 30 2024 | 43.6296 | -0.08 | -0.17% | 43.77 | 43.79 | 43.469 | 2,384 |
| Sep 27 2024 | 43.7046 | -0.18 | -0.41% | 43.9636 | 43.9636 | 43.7046 | 1,716 |
| Sep 26 2024 | 43.885 | 0.41 | 0.94% | 43.96 | 43.98 | 43.88 | 3,141 |
| Sep 25 2024 | 43.4776 | -0.09 | -0.20% | 43.83 | 43.83 | 43.4776 | 1,286 |
| Sep 24 2024 | 43.5659 | -0.13 | -0.31% | 43.7036 | 43.82 | 43.5659 | 1,595 |
