We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0364 | 0.136431784108 | 26.68 | 26.7987 | 26.62 | 670 | 26.6446326 | SP |
| 4 | 0.3864 | 1.46752753513 | 26.33 | 26.94 | 26.2777 | 931 | 26.73048479 | SP |
| 12 | 0.0464 | 0.173978252718 | 26.67 | 26.94 | 26.2777 | 747 | 26.66030886 | SP |
| 26 | 0.9514 | 3.69260624879 | 25.765 | 26.98 | 25.69 | 3440 | 26.06198964 | SP |
| 52 | 1.3864 | 5.47335175681 | 25.33 | 26.98 | 23.725 | 2265 | 25.79860905 | SP |
| 156 | 1.4464 | 5.72378314207 | 25.27 | 26.98 | 23.725 | 1876 | 25.72049121 | SP |
| 260 | 1.4464 | 5.72378314207 | 25.27 | 26.98 | 23.725 | 1876 | 25.72049121 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292200 | 26.7164 | -0.08 | -0.31 | 26.78 | 26.78 | 26.68 | 599 |
| 1722033000 | 26.7987 | 0.15 | 0.56 | 26.7987 | 26.7987 | 26.7987 | 53 |
| 1721946600 | 26.65 | 0.02 | 0.08 | 26.71 | 26.75 | 26.65 | 508 |
| 1721860200 | 26.63 | -0.06 | -0.22 | 26.68 | 26.68 | 26.62 | 1808 |
| 1721773800 | 26.69 | -0.01 | -0.02 | 26.69 | 26.69 | 26.69 | 0 |
| 1721687400 | 26.695 | -0.04 | -0.13 | 26.68 | 26.695 | 26.63 | 309 |
| 1721428200 | 26.7301 | -0.03 | -0.12 | 26.76 | 26.76 | 26.7301 | 310 |
| 1721341800 | 26.7622 | -0.07 | -0.27 | 26.85 | 26.85 | 26.75 | 66 |
| 1721255400 | 26.835 | -0.05 | -0.19 | 26.81 | 26.85 | 26.81 | 1279 |
| 1721169000 | 26.885 | 0.02 | 0.07 | 26.84 | 26.885 | 26.82 | 357 |
| 1721082600 | 26.8649 | 0.02 | 0.07 | 26.91 | 26.94 | 26.845 | 7247 |
| 1720823400 | 26.8466 | 0.08 | 0.31 | 26.79 | 26.87 | 26.79 | 565 |
| 1720737000 | 26.7633 | 0.02 | 0.09 | 26.79 | 26.81 | 26.7633 | 693 |
| 1720650600 | 26.7401 | 0.15 | 0.55 | 26.73 | 26.7401 | 26.703 | 200 |
| 1720564200 | 26.595 | -0 | -0.01 | 26.57 | 26.595 | 26.57 | 107 |
| 1720477800 | 26.5981 | -0 | -0.01 | 26.61 | 26.64 | 26.595 | 702 |
| 1720218600 | 26.6018 | 0.13 | 0.50 | 26.52 | 26.6018 | 26.52 | 224 |
| 1720040640 | 26.4686 | 0.08 | 0.32 | 26.42 | 26.4686 | 26.42 | 206 |
| 1719959400 | 26.385 | 0.08 | 0.31 | 26.35 | 26.385 | 26.3402 | 924 |
| 1719873000 | 26.3024 | -0.03 | -0.10 | 26.33 | 26.3899 | 26.2777 | 1205 |
| 1719613800 | 26.3279 | -0.08 | -0.29 | 26.44 | 26.44 | 26.3279 | 85 |
| 1719527400 | 26.4057 | 0 | 0.00 | 26.4057 | 26.4057 | 26.4057 | 46 |
| 1719441000 | 26.4046 | -0.04 | -0.13 | 26.43 | 26.43 | 26.4 | 446 |
| 1719354600 | 26.4401 | 0.06 | 0.21 | 26.4 | 26.48 | 26.4 | 410 |
| 1719268200 | 26.3845 | -0.06 | -0.23 | 26.4 | 26.425 | 26.35 | 1312 |
| 1719009000 | 26.4441 | 0.07 | 0.28 | 26.45 | 26.45 | 26.4441 | 28 |
| 1718922600 | 26.3704 | -0.29 | -1.10 | 26.37 | 26.4082 | 26.37 | 628 |
| 1718749800 | 26.6645 | 0.14 | 0.52 | 26.59 | 26.6645 | 26.59 | 900 |
| 1718663400 | 26.5258 | -0.05 | -0.17 | 26.53 | 26.53 | 26.5258 | 367 |
| 1718404200 | 26.571 | -0.03 | -0.12 | 26.571 | 26.571 | 26.571 | 404 |
| 1718317800 | 26.6024 | 0.11 | 0.43 | 26.55 | 26.6024 | 26.54 | 1303 |
| 1718231400 | 26.4889 | -0 | -0.00 | 26.52 | 26.6099 | 26.4889 | 1482 |
| 1718145000 | 26.49 | 0.05 | 0.19 | 26.46 | 26.49 | 26.46 | 52 |
| 1718058600 | 26.44 | -0.01 | -0.04 | 26.46 | 26.46 | 26.4293 | 606 |
| 1717799400 | 26.4497 | -0.06 | -0.24 | 26.4497 | 26.4497 | 26.4497 | 12 |
| 1717713000 | 26.5135 | -0.15 | -0.56 | 26.5135 | 26.5135 | 26.5135 | 24 |
| 1717626600 | 26.6624 | 0.03 | 0.10 | 26.61 | 26.6624 | 26.59 | 893 |
| 1717540200 | 26.6362 | -0.08 | -0.31 | 26.65 | 26.65 | 26.6362 | 125 |
| 1717453800 | 26.7198 | 0.02 | 0.09 | 26.66 | 26.74 | 26.66 | 1050 |
| 1717194600 | 26.6967 | 0.15 | 0.58 | 26.73 | 26.73 | 26.6473 | 448 |
| 1717108200 | 26.5419 | 0.06 | 0.22 | 26.56 | 26.56 | 26.5419 | 89 |
| 1717021800 | 26.4826 | -0.01 | -0.02 | 26.56 | 26.56 | 26.45 | 514 |
| 1716935400 | 26.4887 | -0.05 | -0.18 | 26.55 | 26.55 | 26.4887 | 378 |
| 1716589800 | 26.5356 | 0.12 | 0.46 | 26.5356 | 26.5356 | 26.5356 | 2 |
| 1716503400 | 26.415 | -0.14 | -0.51 | 26.58 | 26.58 | 26.415 | 356 |
| 1716417000 | 26.5505 | -0.05 | -0.20 | 26.6 | 26.6 | 26.5224 | 447 |
| 1716330600 | 26.6032 | -0.03 | -0.10 | 26.7 | 26.7 | 26.58 | 4333 |
| 1716244200 | 26.6302 | -0.16 | -0.59 | 26.65 | 26.7 | 26.6302 | 1726 |
| 1715985000 | 26.7875 | 0.02 | 0.08 | 26.7899 | 26.8 | 26.71 | 1210 |
| 1715898600 | 26.767 | -0.13 | -0.48 | 26.92 | 26.92 | 26.767 | 1299 |
| 1715812200 | 26.8958 | 0.24 | 0.90 | 26.79 | 26.8958 | 26.79 | 2060 |
| 1715725800 | 26.6553 | 0.04 | 0.15 | 26.71 | 26.71 | 26.58 | 338 |
| 1715639400 | 26.6152 | 0.02 | 0.06 | 26.7 | 26.7 | 26.58 | 913 |
| 1715380200 | 26.6 | -0.06 | -0.22 | 26.63 | 26.63 | 26.6 | 164 |
| 1715293800 | 26.6584 | 0.07 | 0.26 | 26.65 | 26.665 | 26.65 | 189 |
| 1715207400 | 26.5897 | -0.03 | -0.10 | 26.525 | 26.63 | 26.525 | 285 |
| 1715121000 | 26.6157 | -0.04 | -0.15 | 26.62 | 26.62 | 26.6157 | 23 |
| 1715034600 | 26.6548 | 0.07 | 0.27 | 26.67 | 26.67 | 26.6548 | 114 |
| 1714775400 | 26.5842 | 0.12 | 0.46 | 26.58 | 26.5842 | 26.55 | 216 |
| 1714689000 | 26.4634 | 0.11 | 0.43 | 26.45 | 26.4634 | 26.45 | 1001 |
| 1714602600 | 26.351 | 0.14 | 0.52 | 26.3 | 26.351 | 26.3 | 3 |
| 1714516200 | 26.2141 | -0.22 | -0.82 | 26.29 | 26.29 | 26.19 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
