ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,920.58
0.23%
US Tech 100
20,663.20
0.19%
Dow Jones
42,735.47
0.38%
Brent Oil
74.525
0.57%
Bitcoin
95,241.04
2.79%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Proshares Metaverse ETF (VERS) Quote

Proshares Metaverse ETF

Proshares Metaverse ETF (VERS)

Verses AI Inc
50.32
0.0363
( 0.07% )
Updated: 10:03:15
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
50.32
Bid
-
Ask
-
Volume
59
50.32 Day's Range 50.32
37.55 52 Week Range 51.9206
Previous Close
50.2837
Open
50.32
Last Trade
2
@
50.06
Last Trade Time
10:02:15
Average Volume (3m)
265
Financial Volume
-
VWAP
-

VERS Latest News

More News

VERSES Provides Q4 Corporate Update

VANCOUVER, British Columbia, Dec. 31, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company specializing in next...

2 hours ago
GlobeNewswire Inc.

VERSES Renews Agreement with Chief Scientist Karl Friston to Continue Innovation

VANCOUVER, British Columbia, Dec. 23, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company specializing in...

December 23 2024
GlobeNewswire Inc.

VERSES Genius™ Outperforms OpenAI Model in Code-Breaking Challenge, “Mastermind”

VANCOUVER, British Columbia, Dec. 17, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company, today revealed performance...

December 17 2024
GlobeNewswire Inc.

VERSES Releases Latest Version of Genius™

VANCOUVER, British Columbia, Dec. 11, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company specializing in...

December 11 2024
GlobeNewswire Inc.

VERSES Closes Third Tranche of LIFE Offering

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Dec. 09, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:...

December 09 2024
GlobeNewswire Inc.

VERSES to Provide End of Year Update Including Milestone Benchmark Results

VANCOUVER, British Columbia, Dec. 02, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:VERS) (OTCQB:VRSSF) ("VERSES'' or the "Company”), a cognitive computing company specializing in...

December 02 2024
GlobeNewswire Inc.

VERSES Closes Second Tranche of LIFE Offering Bringing Aggregate Funds Raised to $5.2M From Recent Offerings

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Nov. 15, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:...

November 15 2024
GlobeNewswire Inc.

VERSES AI Inc. Announces Closing of First Tranche of LIFE Private Placement Offering

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Nov. 08, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:...

November 08 2024
GlobeNewswire Inc.

VERSES AI Inc. Announces Upsizing of LIFE & Private Placement Offering and Closing of Special Warrant Private Placement

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Nov. 08, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:...

November 08 2024
GlobeNewswire Inc.

VERSES Provides Update on Private Placement

THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES FOR DISSEMINATION IN THE UNITED STATES VANCOUVER, British Columbia, Nov. 08, 2024 (GLOBE NEWSWIRE) -- VERSES AI Inc. (CBOE:...

November 08 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.19912385503850.2251.920650.2259951.4151909SP
42.475.1619644723147.8551.920647.8539550.15278908SP
126.7615.518824609743.5651.920642.926547.52887939SP
266.615.096065873743.7251.920637.5527644.5390547SP
528.5820.555821753741.7451.920637.5587140.99717141SP
1568.0819.128787878842.2451.920627.05157339.19750189SP
2608.0819.128787878842.2451.920627.05157339.19750189SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APMAptorum Group Ltd
$ 5.075
(274.54%)
51.79M
ONCOOnconetix Inc
$ 1.5202
(247.87%)
110.83M
VRMEVerifyMe Inc
$ 2.2098
(179.76%)
55.76M
BDMDBaird Medical Investment Holdings Ltd
$ 2.69
(156.19%)
471.37k
FLYEFly E Group Inc
$ 1.2571
(87.63%)
25.94M
SGMOSangamo Therapeutics Inc
$ 1.175
(-49.79%)
9.41M
WATTEnergous Corporation
$ 1.565
(-40.94%)
13.24M
COCPCocrystal Pharma Inc
$ 2.05
(-36.92%)
195.1k
ARTWArts Way Manufacturing Co Inc
$ 2.3798
(-33.89%)
567.78k
GDHGGolden Heaven Group Holdings Ltd
$ 1.45
(-30.62%)
284.54k
EYENEyenovia Inc
$ 0.1813
(60.02%)
216.42M
CRKNCrown Electrokinetics Corporation
$ 0.193
(39.15%)
191.44M
SVMHSRIVARU Holding Ltd
$ 0.0528
(58.08%)
159.29M
XTIAXTI Aerospace Inc
$ 0.0424
(7.34%)
131.41M
BHATBlue Hat Interactive Entertainment Technology
$ 0.19
(53.72%)
129.49M

Discussion

View Full Feed
02opida 02opida 2 minutes ago
GEMZ > ELEV > GMZP
GMZP
DiscoverGold DiscoverGold 2 minutes ago
Cocoa nearly tripled in 2024, making it the hottest commodity of the year
By: Markets & Mayhem | December 31, 2024

• Cocoa nearly tripled in 2024, making it the hottest commodity of the year.

pbs.twimg.com/media/GgIPVU5WUAAbs2L?format=png&name=large
RIGATONI RIGATONI 3 minutes ago
~ZEOX $4.73 high with a very nice buy opp on this year end pull back. News highs coming and an uplist to the big boards. Search the board, numerous drugs in the pipeline and a tiny floater
ZEOX
Konaploinks Konaploinks 3 minutes ago
Nothing but fantastic news and there’s a concerted effort to crash the price. Somebody is scared. I wonder who it is?
IONQ
02opida 02opida 3 minutes ago
ROKU > PHUN > PSYC
PHUN PSYC ROKU
tw0122 tw0122 3 minutes ago
.... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" 10:49 AM EST, 12/11/2024 (MT Newswires) -- New Era Helium (NEHC) said Wednesday it signed a binding letter of intent with Sharon AI to develop and operate a 250-megawatt, net-zero energy data
NEHC
SC8 SC8 3 minutes ago
Point is many here wrongly blame FDA for MK's incompetence to even ask FDA for human trial authorization. There's nothing for FDA to consider until MK bothers to submit an IDE application. To date he hasn't. How is MK's incompetence FDA's fault?
RDGL
02opida 02opida 3 minutes ago
INDD > INAB > PLUG
INAB
02opida 02opida 3 minutes ago
RONN > RWGI > TPTW
RWGI TPTW
dirkv dirkv 3 minutes ago
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und
MTNB
trader59 trader59 3 minutes ago
Computer generated wash trading, brazen illegal manipulation of the stock price. The O/S here is 3.8M, already traded 15 times over at 10:15. Don't get trapped with grossly overpriced stock when they turn the computers off.
APM
dirkv dirkv 4 minutes ago
HIGH RISK!!!
Matinas BioPharma Holdings, Inc. (MTNB) : 0.53
52w: 0.48 - 21.5
I think a end value of 2.5 – 3 is possible If they find a buyer for MAT2203, without a buyer 1 - 1.5

Matinas BioPharma Holdings, Inc. (NYSE American: MTNB) announces that negotiations und
MTNB
02opida 02opida 4 minutes ago
KGKG > GXXM > GTCH
GTCH GXXM KGKG
Debunkinator Debunkinator 4 minutes ago
Link, looks like you better start Island hunting. 😉 🚀💰️
ASII
mr34 mr34 4 minutes ago
“Tax loss selling” is the latest excuse
SDRC
02opida 02opida 4 minutes ago
TOI > NEXI > NKLA
NEXI NKLA TOI
NEnorth NEnorth 4 minutes ago
what will things look like in a week??
CBRF
Ms Labonte Ms Labonte 4 minutes ago
Shortie$$running out of ammo$$$
RUNNING
Catpole Catpole 4 minutes ago
If I am not mistaken any selling today will not count as a tax loss. That ended yesterday.
APRU
02opida 02opida 4 minutes ago
BNET > BINP > BLEG
BLEG
RIGATONI RIGATONI 5 minutes ago
$1.50 New high ~Rig
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Perfect summation of their ilk.
Ms Labonte Ms Labonte 5 minutes ago
Drop your pant$$ short junkie$$$
RNAZ
02opida 02opida 5 minutes ago
TOBP

Your Recent History

AMEX
VERS
Proshares Metaverse ETF
COIN
ACDUSD
Alliance Cargo Direct
NASDAQ
ABLZCXX
Barclays Bank Plc Autoca...
TSXV
NUMI
Numinus Wellness
BIT
S28742
Societe Generale Effekten
USOTC
ADNGF
Aida Engineering (PK)
AQSE
DCI.GB
DCI Advisors
BIT
P1JO88
BNP Paribas Issuance BV
COIN
LTCUSD
Litecoin
AQSE
PRV.GB
Porvair
BIT
SNXIS5
Societe Generale Effekten
KOSPI
71201B97
Real Estate
LSE
ENGI
Energiser Investments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads