Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.60 | 3.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.75 | 2.60 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 1.00 | 1.85 | 2.00 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.60 | 1.20 | 1.60 | 0.90 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.15 | 0.45 | 1.10 | 0.30 | 0.00 | 0.00 % | 0 | 25 | - |
63.00 | 0.50 | 0.40 | 0.50 | 0.45 | 0.00 | 0.00 % | 0 | 14 | - |
64.00 | 0.16 | 0.45 | 0.16 | 0.305 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 28 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
58.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 40 | - |
59.00 | 0.30 | 0.80 | 0.30 | 0.55 | 0.00 | 0.00 % | 0 | 107 | - |
60.00 | 0.10 | 1.30 | 0.25 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
61.00 | 0.50 | 1.85 | 1.40 | 1.175 | 0.75 | 115.38 % | 1 | 17 | 09:30:26 |
62.00 | 0.35 | 2.15 | 1.30 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
63.00 | 1.75 | 3.10 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 2.25 | 4.10 | 2.93 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 3.70 | 5.10 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions