
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 8.60 | 10.70 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.60 | 9.30 | 8.00 | 8.45 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 7.50 | 8.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.10 | 7.30 | 2.65 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 5.50 | 6.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.50 | 5.30 | 1.70 | 4.90 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 3.60 | 4.20 | 3.10 | 3.90 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.50 | 3.30 | 3.00 | 2.90 | 0.98 | 48.51 % | 2 | 9 | 3/17/2025 |
61.00 | 1.60 | 2.35 | 1.05 | 1.975 | 0.00 | 0.00 % | 0 | 15 | - |
62.00 | 0.65 | 1.40 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.50 | 0.80 | 0.50 | 0.65 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 0.05 | 0.45 | 0.14 | 0.25 | 0.09 | 180.00 % | 1 | 30 | 3/17/2025 |
65.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.15 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.15 | 1.15 | 0.15 | 0.65 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.35 | 1.15 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.05 | 0.50 | 0.11 | 0.275 | -0.44 | -80.00 % | 1 | 16 | 3/17/2025 |
61.00 | 0.80 | 0.35 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
62.00 | 0.15 | 0.65 | 0.30 | 0.40 | -1.70 | -85.00 % | 5 | 2 | 3/17/2025 |
63.00 | 0.15 | 1.10 | 0.65 | 0.625 | -1.75 | -72.92 % | 5 | 2 | 3/17/2025 |
64.00 | 0.90 | 1.85 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.90 | 3.40 | 3.10 | 2.65 | -0.10 | -3.13 % | 5 | 5 | 3/17/2025 |
66.00 | 2.85 | 4.00 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions