
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 8.60 | 10.60 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 8.10 | 9.20 | 8.00 | 8.65 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 6.10 | 7.20 | 2.65 | 6.65 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 5.50 | 6.20 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.40 | 5.20 | 1.70 | 4.80 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 3.40 | 4.20 | 3.10 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.30 | 3.30 | 3.00 | 2.80 | 0.00 | 0.00 % | 0 | 9 | - |
61.00 | 1.30 | 2.25 | 1.05 | 1.775 | 0.00 | 0.00 % | 0 | 15 | - |
62.00 | 0.40 | 1.20 | 0.75 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.50 | 0.65 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 0.14 | 0.35 | 0.05 | 0.245 | -0.09 | -64.29 % | 1 | 31 | 3/18/2025 |
65.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 9 | - |
54.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 21 | - |
56.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 15 | - |
57.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 6 | - |
58.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.35 | 1.15 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 33 | - |
60.00 | 0.05 | 0.25 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 17 | - |
61.00 | 0.80 | 0.35 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
62.00 | 0.30 | 0.70 | 0.30 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
63.00 | 0.25 | 1.15 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
64.00 | 1.00 | 2.15 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.00 | 3.20 | 3.10 | 2.60 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 2.95 | 4.30 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions