We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0944287063267 | 10.59 | 10.6199 | 10.525 | 14857 | 10.55686646 | CS |
| 4 | 0.17 | 1.6330451489 | 10.41 | 10.65 | 10.36 | 31605 | 10.50142399 | CS |
| 12 | 0.66 | 6.65322580645 | 9.92 | 10.65 | 9.85 | 28255 | 10.3305896 | CS |
| 26 | 0.54 | 5.37848605578 | 10.04 | 10.65 | 9.84 | 32355 | 10.23507457 | CS |
| 52 | 0.55 | 5.48354935194 | 10.03 | 10.65 | 7.93 | 36137 | 9.75948151 | CS |
| 156 | -3.57 | -25.2296819788 | 14.15 | 14.5 | 7.93 | 32983 | 10.96143739 | CS |
| 260 | -2.94 | -21.7455621302 | 13.52 | 14.82 | 7.93 | 23518 | 11.27561725 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721773800 | 10.58 | 0.04 | 0.34 | 10.53 | 10.58 | 10.53 | 11052 |
| 1721687400 | 10.544 | 0 | 0.04 | 10.59 | 10.59 | 10.525 | 32916 |
| 1721428200 | 10.54 | -0.03 | -0.28 | 10.54 | 10.5556 | 10.54 | 7752 |
| 1721341800 | 10.57 | 0 | 0.00 | 10.57 | 10.57 | 10.54 | 12602 |
| 1721255400 | 10.57 | -0.05 | -0.47 | 10.59 | 10.6199 | 10.56 | 10048 |
| 1721169000 | 10.62 | 0 | 0.00 | 10.65 | 10.65 | 10.56 | 42655 |
| 1721082600 | 10.62 | 0 | 0.00 | 10.61 | 10.63 | 10.6 | 39249 |
| 1720823400 | 10.62 | 0.06 | 0.57 | 10.54 | 10.62 | 10.54 | 22083 |
| 1720737000 | 10.56 | 0.14 | 1.29 | 10.48 | 10.56 | 10.48 | 52019 |
| 1720650600 | 10.425 | -0.01 | -0.05 | 10.47 | 10.47 | 10.42 | 31636 |
| 1720564200 | 10.43 | -0.03 | -0.29 | 10.46 | 10.4709 | 10.42 | 34651 |
| 1720477800 | 10.46 | -0.03 | -0.29 | 10.45 | 10.51 | 10.4 | 76476 |
| 1720218600 | 10.49 | 0.08 | 0.77 | 10.43 | 10.49 | 10.425 | 27163 |
| 1720040640 | 10.41 | 0.04 | 0.39 | 10.36 | 10.43 | 10.36 | 14473 |
| 1719959400 | 10.37 | -0.04 | -0.34 | 10.43 | 10.44 | 10.37 | 48070 |
| 1719873000 | 10.405 | -0.07 | -0.67 | 10.56 | 10.56 | 10.4 | 43920 |
| 1719613800 | 10.4753 | 0 | 0.00 | 10.4753 | 10.4753 | 10.4753 | 0 |
| 1719527400 | 10.4753 | -0.01 | -0.14 | 10.49 | 10.49 | 10.42 | 24585 |
| 1719441000 | 10.4899 | 0.06 | 0.62 | 10.41 | 10.4899 | 10.41 | 37981 |
| 1719354600 | 10.425 | 0.07 | 0.63 | 10.42 | 10.43 | 10.4 | 13846 |
| 1719268200 | 10.36 | -0.05 | -0.48 | 10.41 | 10.4118 | 10.35 | 18483 |
| 1719009000 | 10.41 | -0.06 | -0.57 | 10.45 | 10.45 | 10.4078 | 5110 |
| 1718922600 | 10.47 | -0.05 | -0.48 | 10.47 | 10.51 | 10.47 | 20193 |
| 1718749800 | 10.521 | 0.02 | 0.20 | 10.53 | 10.555 | 10.51 | 27092 |
| 1718663400 | 10.5 | -0.02 | -0.14 | 10.51 | 10.52 | 10.485 | 63776 |
| 1718404200 | 10.515 | 0.08 | 0.72 | 10.44 | 10.53 | 10.44 | 19898 |
| 1718317800 | 10.44 | 0.09 | 0.87 | 10.39 | 10.45 | 10.39 | 40260 |
| 1718231400 | 10.35 | 0.03 | 0.29 | 10.36 | 10.42 | 10.33 | 34265 |
| 1718145000 | 10.32 | 0.01 | 0.10 | 10.32 | 10.335 | 10.27 | 51533 |
| 1718058600 | 10.31 | 0.01 | 0.10 | 10.32 | 10.32 | 10.26 | 27233 |
| 1717799400 | 10.3 | 0 | 0.00 | 10.21 | 10.31 | 10.1712 | 33883 |
| 1717713000 | 10.3 | 0.08 | 0.78 | 10.21 | 10.31 | 10.21 | 14477 |
| 1717626600 | 10.22 | 0.08 | 0.79 | 10.16 | 10.22 | 10.09 | 20566 |
| 1717540200 | 10.14 | 0.08 | 0.75 | 10.08 | 10.16 | 10.08 | 26575 |
| 1717453800 | 10.065 | 0.09 | 0.95 | 9.99 | 10.17 | 9.99 | 45119 |
| 1717194600 | 9.97 | 0.04 | 0.40 | 9.98 | 10.08 | 9.95 | 27210 |
| 1717108200 | 9.93 | 0 | 0.00 | 9.96 | 9.96 | 9.89 | 32694 |
| 1717021800 | 9.93 | -0.1 | -0.95 | 10.01 | 10.01 | 9.929 | 21889 |
| 1716935400 | 10.025 | -0.06 | -0.55 | 10.11 | 10.11 | 10.02 | 15323 |
| 1716589800 | 10.08 | 0.01 | 0.10 | 10.11 | 10.11 | 10.05 | 19374 |
| 1716503400 | 10.0698 | -0.04 | -0.40 | 10.11 | 10.145 | 10.06 | 41941 |
| 1716417000 | 10.11 | -0.19 | -1.84 | 10.22 | 10.2301 | 10.11 | 45647 |
| 1716330600 | 10.3 | 0 | 0.00 | 10.34 | 10.36 | 10.29 | 42038 |
| 1716244200 | 10.3 | -0.05 | -0.43 | 10.37 | 10.37 | 10.29 | 37677 |
| 1715985000 | 10.345 | 0.03 | 0.24 | 10.34 | 10.35 | 10.3 | 24008 |
| 1715898600 | 10.32 | 0.01 | 0.10 | 10.28 | 10.33 | 10.28 | 9010 |
| 1715812200 | 10.31 | 0.09 | 0.83 | 10.25 | 10.34 | 10.25 | 14603 |
| 1715725800 | 10.225 | 0 | 0.04 | 10.23 | 10.24 | 10.22 | 8652 |
| 1715639400 | 10.221 | -0.02 | -0.19 | 10.25 | 10.28 | 10.22 | 14487 |
| 1715380200 | 10.24 | -0.04 | -0.39 | 10.27 | 10.28 | 10.22 | 12723 |
| 1715293800 | 10.28 | 0 | 0.00 | 10.31 | 10.32 | 10.27 | 12762 |
| 1715207400 | 10.28 | 0.03 | 0.29 | 10.27 | 10.3 | 10.26 | 25602 |
| 1715121000 | 10.2499 | 0.1 | 0.98 | 10.15 | 10.29 | 10.15 | 19130 |
| 1715034600 | 10.15 | 0.06 | 0.59 | 10.11 | 10.15 | 10.1047 | 34941 |
| 1714775400 | 10.09 | 0.14 | 1.40 | 10 | 10.1 | 9.998 | 39250 |
| 1714689000 | 9.9502 | 0.04 | 0.36 | 9.97 | 9.9842 | 9.91 | 25355 |
| 1714602600 | 9.9149999 | -0.02 | -0.15 | 9.92 | 9.95 | 9.85 | 33791 |
| 1714516200 | 9.93 | 0 | 0.05 | 9.92 | 9.95 | 9.9 | 15621 |
| 1714429800 | 9.925 | 0.02 | 0.15 | 9.94 | 9.94 | 9.8925 | 29624 |
| 1714170600 | 9.91 | 0.03 | 0.30 | 9.9 | 9.96 | 9.8699999 | 22634 |
| 1714084200 | 9.88 | -0.07 | -0.70 | 9.9 | 9.9 | 9.8425999 | 31311 |
| 1713997800 | 9.9494 | 0.02 | 0.20 | 9.93 | 9.9505 | 9.93 | 39326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
